Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/06/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,9
0,19%
96.877.711
15:49:45
0
-
0,0000
0
-
0,0000
INDI
15,16%
0,04%
-1,62%
17,74%
31,96%
10,65%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
36.174
15:49:41
712
0,08%
117,8000
424
-0,08%
117,6000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.257.680
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,4000
1,79%
607.904
15:49:46
14
-0,05%
9,3950
2.966
-0,11%
9,3900
ACX
-6,02%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.714.298
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,8000
1,23%
81.093
15:49:44
632
0,05%
42,8200
1.675
-0,05%
42,7800
ACS
12,16%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,8000
1,23%
42,2600
-0,05%
3.470.780
42,2800
42,4200
0,33%
271.664.594
11.627.244.623
AENA
201,4000
0,90%
29.028
15:49:45
301
0,00%
201,4000
789
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
5.846.239
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,1400
1,82%
168.471
15:49:36
835
0,00%
67,1400
661
-0,06%
67,1000
AMS
5,55%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
11.311.143
65,9400
66,1600
0,33%
450.499.205
30.246.516.624
ArcelorMittal
24,0400
0,50%
94.517
15:49:46
120
0,00%
24,0400
512
-0,08%
24,0200
MTS
-4,77%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.272.189
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8080
-1,98%
8.461.005
15:49:44
40.000
0,00%
1,8080
2.739
-0,03%
1,8075
SAB
72,75%
-1,65%
-2,32%
49,44%
243,08%
31,57%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.297.497
1,8445
1,8480
0,19%
5.440.221.447
9.835.920.376
Banco Santander
4,3630
-3,63%
37.736.805
15:49:46
7.764
0,00%
4,3630
5.556
-0,02%
4,3620
SAN
20,43%
-4,61%
-3,26%
21,55%
59,32%
-4,29%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
164.645.680
4,5275
4,5250
-0,06%
15.494.273.572
67.601.515.595
Bankinter
7,5300
-2,51%
2.131.372
15:49:46
3.251
0,03%
7,5320
1.931
-0,05%
7,5260
BKT
33,98%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.049.231
7,7240
7,6400
-1,09%
898.866.154
6.768.462.140
BBVA
9,1100
-1,56%
5.095.677
15:49:45
3.644
0,02%
9,1120
2.265
-0,02%
9,1080
BBVA
18,37%
-2,79%
-0,31%
16,36%
106,49%
85,58%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.421.617
9,2540
9,2740
0,22%
5.763.285.465
52.503.530.586
Caixabank
5,2200
-4,47%
9.308.900
15:49:45
9.322
0,00%
5,2200
4.138
-0,04%
5,2180
CABK
56,34%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
48.592.458
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,4200
2,79%
611.488
15:49:41
576
0,03%
32,4300
1.458
-0,03%
32,4100
CLNX
-9,09%
2,46%
-6,07%
-4,38%
-37,55%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.824.441
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7500
1,44%
241.589
15:49:45
1.745
0,10%
19,7700
504
0,00%
19,7500
ANE
-27,96%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.771.383
19,4700
19,6600
0,98%
324.761.830
6.414.046.143
Enagas
12,8500
1,26%
297.819
15:49:33
1.586
0,08%
12,8600
4.697
-0,08%
12,8400
ENG
-9,09%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.826.974
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2300
2,07%
583.163
15:49:46
2.075
0,05%
20,2400
2.547
-0,05%
20,2200
ELE
12,55%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.797.387
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,2400
1,42%
362.621
15:49:42
2.713
0,00%
37,2400
3.909
-0,05%
37,2200
FER
14,01%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2600
1,47%
36,7400
0,05%
13.504.006
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
129.094
15:49:14
2.190
0,08%
24,2200
662
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.124.075
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5750
1,68%
752.544
15:49:40
150
0,09%
10,5850
2.120
-0,05%
10,5700
GRF
-31,58%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.958.153
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5650
1,80%
3.640.768
15:49:46
8.338
0,00%
13,5650
8.328
-0,07%
13,5550
IBE
19,66%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.387.018
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,7600
1,85%
573.716
15:49:46
1.093
0,00%
52,7600
259
-0,04%
52,7400
ITX
38,10%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.269.256
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6900
1,27%
264.742
15:49:39
2.540
0,06%
16,7000
1.462
-0,06%
16,6800
IDR
20,80%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.418.544
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5100
0,00%
1.260.323
15:49:43
9.448
0,09%
5,5150
7.899
-0,09%
5,5050
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.944.380
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9500
-0,27%
4.953.189
15:49:46
11.835
0,00%
2,9500
10.926
-0,03%
2,9490
IAG
67,92%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.611.908
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,6500
1,29%
34.346
15:49:35
394
0,08%
62,7000
124
0,00%
62,6500
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.151.777
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:49:42
4.238
0,07%
30,4000
1.019
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.439.511
15:49:37
19.202
0,08%
2,6000
17.933
0,00%
2,5980
MAP
39,03%
0,08%
4,75%
34,57%
68,10%
69,90%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.739.850
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
606.767
15:49:46
3.902
0,10%
10,2400
2.833
0,00%
10,2300
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.207.226
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7400
1,34%
101.619
15:49:45
1.424
0,09%
22,7600
1.726
0,00%
22,7400
NTGY
-12,21%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.310.816
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,4000
2,75%
102.938
15:49:46
155
0,05%
19,4100
205
-0,08%
19,3850
PUIG
0,00%
1,62%
1,54%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.996.997
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0000
1,92%
227.068
15:49:45
1.097
0,06%
17,0100
2.479
0,00%
17,0000
REE
21,36%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.860.156
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8300
-0,42%
889.674
15:49:45
451
0,00%
11,8300
5.107
-0,04%
11,8250
REP
-6,23%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.524.843
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0480
0,00%
1.058.451
15:49:45
10.563
0,00%
3,0480
3.400
-0,07%
3,0460
SCYR
1,92%
2,07%
-3,17%
6,06%
59,09%
34,16%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.226.159
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8750
3,14%
706.653
15:49:46
2.744
0,06%
8,8800
159
-0,06%
8,8700
SLR
-52,31%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.271.545
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2900
0,61%
3.248.633
15:49:45
20
0,00%
4,2900
6.089
-0,02%
4,2890
TEF
25,94%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.936.636
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2380
0,16%
10.939.158
15:49:37
14.731
0,08%
1,2390
21.735
-0,08%
1,2370
UNI
45,49%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.542.678
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
