Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.282,8
-6,89%
269.239.763
16:53:00
0
-
0,0000
0
-
0,0000
INDI
5,93%
-6,61%
-4,62%
12,07%
45,88%
6,84%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.248,7
-7,14%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
113,9000
-8,44%
70.179
16:53:00
520
0,09%
114,0000
134
-0,09%
113,8000
ANA
4,78%
-6,51%
-0,86%
7,23%
-28,69%
120,84%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
7.993.388
124,4000
124,7000
0,24%
54.856.653
6.248.172.777
Acerinox
9,2050
-10,46%
2.216.567
16:53:00
1.473
0,05%
9,2100
2.751
-0,11%
9,1950
ACX
0,54%
-15,90%
-16,50%
-4,22%
14,74%
-1,84%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1750
-10,75%
20.403.499
10,2800
10,1000
-1,75%
249.335.371
2.295.132.090
ACS
48,7200
-7,02%
360.494
16:52:55
62
0,04%
48,7400
211
-0,04%
48,7000
ACS
1,52%
-9,26%
-3,60%
35,93%
147,44%
157,09%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
17.563.268
52,4000
51,5500
-1,62%
271.664.594
13.235.499.020
AENA
215,2000
-3,76%
77.597
16:53:01
984
0,09%
215,4000
547
-0,09%
215,0000
AENA
9,02%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
16.698.874
223,6000
222,8000
-0,36%
150.000.000
32.280.000.000
Amadeus
66,4400
-7,72%
624.501
16:53:00
68
0,00%
66,4400
391
-0,06%
66,4000
AMS
-1,85%
-6,14%
-9,03%
19,37%
17,95%
90,86%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,2000
-8,06%
41.491.846
72,0000
71,4400
-0,78%
450.499.205
29.931.167.180
ArcelorMittal
22,0800
-11,25%
526.384
16:52:59
195
0,14%
22,1100
906
0,00%
22,0800
MTS
-1,30%
-15,88%
-17,36%
-10,75%
-21,20%
-7,35%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9800
-11,66%
11.622.559
24,8800
24,3500
-2,13%
852.809.772
18.830.039.766
Banco Sabadell
2,2620
-12,63%
47.966.821
16:52:58
23.740
0,04%
2,2630
9.076
-0,09%
2,2600
SAB
26,41%
-10,82%
-6,23%
66,75%
272,44%
52,41%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
108.500.949
2,5890
2,5170
-2,78%
5.387.690.082
12.186.954.965
Banco Santander
5,3880
-10,53%
74.907.478
16:53:02
164
-0,02%
5,3870
1.999
-0,06%
5,3850
SAN
20,69%
-13,06%
-7,15%
22,56%
94,95%
14,99%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
403.601.491
6,0220
5,9010
-2,01%
15.152.492.322
81.641.628.631
Bankinter
8,6220
-11,77%
3.237.585
16:53:02
662
0,05%
8,6260
2.238
-0,05%
8,6180
BKT
14,23%
-13,66%
-4,28%
35,02%
101,34%
147,15%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5960
-12,03%
27.914.458
9,7720
9,6000
-1,76%
898.866.154
7.750.023.980
BBVA
11,0950
-11,49%
19.194.047
16:53:02
5.589
0,05%
11,1000
3.612
-0,05%
11,0900
BBVA
17,38%
-10,77%
-7,31%
8,03%
162,19%
95,89%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0450
-11,89%
212.957.951
12,5350
12,3150
-1,76%
5.763.285.465
63.943.652.234
Caixabank
6,1360
-11,94%
19.486.670
16:53:02
7.801
0,03%
6,1380
1.198
-0,03%
6,1340
CABK
17,19%
-13,74%
-5,55%
37,28%
149,75%
128,91%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,1020
-12,43%
119.570.207
6,9680
6,8080
-2,30%
7.174.937.846
44.025.418.623
Cellnex Telecom
33,9700
-3,63%
1.556.118
16:53:01
907
0,03%
33,9800
442
-0,03%
33,9600
CLNX
11,34%
2,35%
-2,66%
10,62%
-23,30%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,9100
-3,80%
52.861.328
35,2500
35,3200
0,20%
706.475.375
23.998.968.489
Acciona Energia
16,0300
-7,18%
229.183
16:52:49
628
0,12%
16,0500
102
0,00%
16,0300
ANE
-9,94%
-7,66%
-9,92%
-19,26%
-50,22%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9900
-7,41%
3.673.803
17,2700
17,2400
-0,17%
324.761.830
5.205.932.135
Enagas
13,3300
-2,42%
1.651.340
16:52:58
2.879
0,08%
13,3400
4.136
-0,08%
13,3200
ENG
13,16%
0,53%
7,57%
7,96%
-10,58%
4,98%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.012.362
13,6600
13,7300
0,51%
261.990.074
3.492.327.686
Endesa
24,4100
-4,12%
1.519.193
16:53:00
1.223
0,00%
24,4100
886
-0,08%
24,3900
ELE
20,38%
-0,65%
14,45%
50,15%
55,85%
156,40%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
37.083.501
25,4600
25,5700
0,43%
1.058.752.117
25.844.139.176
Ferrovial
38,9400
-6,48%
502.498
16:52:54
847
0,10%
38,9800
688
0,00%
38,9400
FER
-4,09%
-6,03%
-5,58%
11,87%
67,90%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
19.567.272
41,6400
41,4600
-0,43%
729.559.951
28.409.064.492
Fluidra
18,9600
-7,69%
326.616
16:53:01
671
0,11%
18,9800
140
0,00%
18,9600
FDR
-19,39%
-15,06%
-10,39%
-6,77%
-15,97%
615,67%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.192.639
20,5400
20,0000
-2,63%
192.129.070
3.642.767.167
Grifols A
8,0380
-3,94%
4.005.535
16:52:57
1.117
0,12%
8,0480
4.875
0,00%
8,0380
GRF
-12,13%
-5,39%
-24,43%
-10,36%
-53,26%
-56,31%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
32.196.490
8,3680
8,3520
-0,19%
426.129.798
3.425.231.316
Iberdrola
15,0850
-3,79%
12.900.557
16:53:02
3.937
0,07%
15,0950
6.736
0,00%
15,0850
IBE
15,36%
0,83%
10,31%
38,73%
72,66%
263,29%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0300
-4,15%
194.604.902
15,6800
15,8150
0,86%
6.440.561.000
97.155.862.685
Inditex
44,1600
-2,77%
2.119.795
16:53:01
83
0,02%
44,1700
273
-0,02%
44,1500
ITX
-11,04%
-3,11%
-11,38%
0,47%
146,30%
91,11%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
93.610.147
45,4200
45,3600
-0,13%
3.116.652.000
137.631.352.320
Indra
26,4200
-6,64%
1.811.329
16:52:54
248
0,08%
26,4400
1.489
-0,15%
26,3800
IDR
54,68%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
47.855.312
28,3000
28,4000
0,35%
176.654.402
4.667.209.301
Inmob Colonial
5,3850
-4,18%
1.711.891
16:52:53
5.170
0,09%
5,3900
7.708
-0,09%
5,3800
COL
4,06%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.218.533
5,6200
5,6300
0,18%
627.344.687
3.378.251.139
IAG
2,7480
-6,59%
25.277.990
16:53:01
3.376
0,04%
2,7490
9.806
-0,04%
2,7470
IAG
-24,28%
-16,57%
-27,87%
36,92%
67,56%
-32,64%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
69.463.917
2,9420
2,8900
-1,77%
4.971.476.010
13.661.616.075
Labor Farmac Rovi
48,5000
-5,46%
120.089
16:52:55
29
0,00%
48,5000
72
-0,08%
48,4600
ROVI
-22,95%
-6,88%
-9,65%
-38,97%
-23,69%
239,33%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,4000
-5,65%
5.824.317
51,3000
51,0000
-0,58%
51.235.762
2.484.934.457
Logista
28,2400
-4,01%
340.355
16:52:58
641
0,07%
28,2600
353
-0,07%
28,2200
LOG
1,99%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.611.625
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7280
-6,32%
3.646.135
16:52:54
8.463
0,07%
2,7300
692
0,00%
2,7280
MAP
11,53%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.946.656
2,9120
2,8840
-0,96%
3.079.553.273
8.401.021.329
Merlin Prop
9,0800
-6,39%
1.457.605
16:52:57
2.307
0,06%
9,0850
2.037
-0,11%
9,0700
MRL
-10,63%
-8,86%
-9,49%
-3,86%
1,14%
21,12%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0500
-6,70%
13.235.053
9,7000
9,6900
-0,10%
563.724.899
5.118.622.083
Naturgy
25,2400
-3,81%
455.633
16:53:00
3.408
0,00%
25,2400
300
-0,08%
25,2200
NTGY
7,96%
-1,71%
2,34%
28,09%
5,38%
100,43%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
11.500.177
26,2400
26,2400
0,00%
969.613.801
24.473.052.337
Puig Brands
14,7550
-2,96%
604.952
16:53:01
371
0,17%
14,7800
282
-0,03%
14,7500
PUIG
-17,27%
-9,62%
-16,19%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.926.067
15,2050
15,2000
-0,03%
174.819.678
2.579.464.349
Red Electrica
19,0000
-1,35%
964.164
16:52:56
1.815
0,11%
19,0200
2.372
0,00%
19,0000
REE
16,55%
2,59%
9,87%
28,27%
22,68%
70,35%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
18.319.116
19,2600
19,3600
0,52%
541.080.000
10.280.520.000
REPSOL
10,6850
-6,44%
8.584.989
16:53:00
767
0,00%
10,6850
3.235
-0,05%
10,6800
REP
-4,85%
-13,37%
-8,91%
-27,77%
8,49%
12,27%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
91.730.607
11,4200
11,3000
-1,05%
1.157.396.053
12.366.776.826
Sacyr
2,8980
-8,00%
3.702.671
16:52:55
7.210
0,07%
2,9000
9.151
-0,07%
2,8960
SCYR
-6,57%
-11,41%
-11,35%
-9,23%
54,08%
1,81%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.730.341
3,1500
3,1100
-1,27%
796.857.798
2.309.293.899
Solaria Energia
6,6650
-8,07%
1.350.074
16:53:02
1.926
0,00%
6,6650
2.965
-0,23%
6,6500
SLR
-14,72%
-6,03%
-13,38%
-32,43%
-68,34%
480,09%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6450
-8,34%
8.998.243
7,2500
7,1950
-0,76%
124.950.876
832.797.589
Telefonica
4,2830
-4,23%
10.546.406
16:53:02
3.844
0,02%
4,2840
4.773
-0,05%
4,2810
TEF
8,79%
-0,79%
2,19%
13,51%
20,95%
-40,05%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
45.170.257
4,4720
4,4700
-0,04%
5.670.161.554
24.285.301.936
UNICAJA
1,4840
-11,93%
14.910.818
16:52:57
13.437
0,20%
1,4870
24.283
0,00%
1,4840
UNI
16,48%
-11,64%
-7,07%
41,94%
95,80%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
22.127.654
1,6850
1,6600
-1,48%
2.571.434.468
3.816.008.751
