Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.492,7
-0,02%
0
13:40:05
0
-
0,0000
0
-
0,0000
INDI
6,85%
1,59%
3,77%
39,22%
98,35%
121,28%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
256,8000
16,83%
271.330
13:40:04
63
0,16%
257,2000
10
0,08%
257,0000
ANA
38,14%
27,90%
37,96%
127,11%
52,39%
417,57%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
69.677.544
219,8000
223,4000
1,64%
54.856.653
14.087.188.490
Acerinox
13,2700
0,53%
843.879
13:39:55
752
0,08%
13,2800
801
0,00%
13,2700
ACX
7,39%
0,15%
1,85%
25,33%
53,40%
130,07%
Sin Inciden.
4 COMPRA
13,5200
2,42%
12,9000
-2,27%
11.198.274
13,2000
13,0000
-1,52%
249.335.371
3.308.680.373
ACS
109,4000
-0,45%
128.700
13:39:52
395
0,09%
109,5000
104
0,00%
109,4000
ACS
29,57%
3,21%
13,54%
117,78%
347,78%
679,24%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
14.079.780
109,9000
109,5000
-0,36%
271.664.594
29.720.106.584
AENA
26,7700
-0,56%
227.679
13:40:05
216
0,00%
26,7700
8
-0,04%
26,7600
AENA
12,38%
-1,00%
3,28%
24,79%
87,51%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
6.094.967
26,9200
26,8300
-0,33%
1.500.000.000
40.155.000.000
Amadeus
53,1400
3,47%
677.957
13:39:56
359
0,04%
53,1600
599
-0,04%
53,1200
AMS
-14,72%
8,61%
-5,77%
-22,73%
-3,23%
61,68%
1 RESIS.
nEUTRAL
53,1800
3,54%
50,9600
-0,78%
36.026.635
51,3600
52,4800
2,18%
450.499.205
23.939.527.754
ArcelorMittal
55,4000
-0,50%
97.543
13:40:03
500
0,04%
55,4200
334
-0,04%
55,3800
MTS
42,18%
0,88%
19,85%
104,70%
106,45%
496,27%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.403.882
55,6800
56,0200
0,61%
775.000.000
42.935.000.000
Banco Sabadell
3,2530
-0,82%
4.131.917
13:40:02
16.226
0,06%
3,2550
16.797
0,00%
3,2530
SAB
-3,33%
-1,03%
-1,36%
33,51%
228,72%
255,01%
Sin Inciden.
nEUTRAL
3,2840
0,12%
3,2420
-1,16%
13.441.126
3,2800
3,2740
-0,18%
5.023.677.732
16.342.023.662
Banco Santander
10,9900
-0,97%
10.064.172
13:40:04
7.872
0,02%
10,9920
1.958
-0,02%
10,9880
SAN
9,14%
1,92%
1,61%
82,23%
245,60%
340,12%
1 SOPOR.
10 COMPRA
11,1480
0,45%
10,9060
-1,73%
110.605.250
11,0980
11,1180
0,18%
14.689.319.502
161.435.621.327
Bankinter
14,4650
0,45%
341.582
13:40:04
1.204
0,07%
14,4750
2.097
0,00%
14,4650
BKT
2,19%
0,38%
-1,20%
62,22%
170,58%
392,30%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
4.940.984
14,4000
14,3950
-0,03%
898.866.154
13.002.098.918
BBVA
20,0200
-0,40%
1.675.631
13:40:02
5.586
0,10%
20,0400
6.547
0,00%
20,0200
BBVA
-0,15%
0,73%
-7,54%
64,26%
237,51%
492,38%
Sin Inciden.
nEUTRAL
20,2100
0,55%
19,9350
-0,82%
33.546.133
20,1000
20,0600
-0,20%
5.708.968.700
114.293.553.374
Caixabank
10,6650
0,19%
1.307.183
13:40:04
3.412
0,00%
10,6650
8.957
-0,05%
10,6600
CABK
2,11%
-3,01%
-1,94%
70,38%
237,48%
591,26%
Sin Inciden.
2 COMPRA
10,7800
1,27%
10,6100
-0,33%
13.941.107
10,6450
10,6400
-0,05%
7.024.520.689
74.916.513.148
Cellnex Telecom
31,8600
2,44%
752.082
13:39:52
141
0,00%
31,8600
259
-0,06%
31,8400
CLNX
17,76%
6,11%
28,46%
-3,00%
-8,50%
137,88%
4 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
23.961.333
31,1000
30,5000
-1,93%
682.410.971
21.741.613.536
Acciona Energia
22,2600
3,82%
713.411
13:40:04
442
0,18%
22,3000
177
-0,09%
22,2400
ANE
-0,63%
1,38%
1,75%
24,65%
-34,53%
0,00%
2 RESIS.
10 COMPRA
22,4200
4,57%
20,4400
-4,66%
15.880.529
21,4400
21,4000
-0,19%
324.761.830
7.229.198.336
Enagas
15,2050
0,70%
364.384
13:40:04
1.455
0,03%
15,2100
3.244
-0,03%
15,2000
ENG
15,63%
2,11%
10,82%
28,42%
17,27%
28,42%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
5.540.459
15,1000
15,1000
0,00%
261.990.074
3.983.559.075
Endesa
34,5400
-1,23%
149.994
13:40:05
564
-0,03%
34,5300
291
-0,09%
34,5100
ELE
14,57%
9,63%
11,33%
68,09%
125,07%
294,15%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,4700
-1,43%
5.180.793
34,9700
34,8400
-0,37%
1.058.752.117
36.569.298.121
Ferrovial
63,4000
0,99%
208.132
13:40:05
336
0,03%
63,4200
349
0,00%
63,4000
FER
14,56%
2,69%
9,96%
48,64%
155,58%
0,00%
1 RESIS.
12 COMPRA
63,5200
1,18%
62,5000
-0,45%
13.195.569
62,7800
62,6800
-0,16%
733.755.372
46.520.090.585
Fluidra
22,8200
0,97%
202.072
13:39:52
133
0,00%
22,8200
1.194
-0,09%
22,8000
FDR
-1,47%
-5,62%
-10,85%
5,28%
45,57%
801,13%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.611.283
22,6000
22,6600
0,27%
192.129.070
4.384.385.377
Grifols A
10,3550
-6,46%
5.399.054
13:40:03
51
0,00%
10,3550
1.379
-0,10%
10,3450
GRF
-3,22%
-7,09%
-5,05%
-4,81%
-17,49%
-42,69%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
55.907.204
11,0700
10,5150
-5,01%
426.129.798
4.412.574.058
Iberdrola
20,0600
0,05%
2.419.886
13:40:05
4.358
0,00%
20,0600
4.617
-0,05%
20,0500
IBE
10,11%
1,39%
6,85%
50,92%
108,95%
388,73%
Sin Inciden.
10 COMPRA
20,1300
0,40%
19,7500
-1,50%
48.542.913
20,0500
19,8000
-1,25%
6.757.845.603
135.562.382.796
Inditex
57,0000
-0,77%
267.428
13:40:00
610
0,04%
57,0200
1.430
0,00%
57,0000
ITX
1,17%
-1,11%
4,78%
14,27%
118,12%
163,43%
Sin Inciden.
4 COMPRA
57,9600
0,91%
56,9800
-0,80%
15.243.396
57,4400
57,5000
0,10%
3.116.652.000
177.649.164.000
Indra
61,1250
-2,59%
668.669
13:40:04
1.132
0,04%
61,1500
579
-0,04%
61,1000
IDR
25,93%
13,04%
11,70%
195,76%
431,23%
679,84%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
40.872.393
62,7500
61,2000
-2,47%
176.654.402
10.798.000.322
Inmob Colonial
5,7650
4,53%
2.935.550
13:40:00
4.431
0,09%
5,7700
2.101
0,00%
5,7650
COL
5,49%
6,90%
10,51%
6,59%
-3,67%
15,58%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
16.923.446
5,5150
5,5500
0,63%
627.344.687
3.616.642.121
IAG
4,9350
-5,75%
17.182.044
13:40:05
4.294
0,02%
4,9360
3.058
-0,04%
4,9330
IAG
3,92%
-1,80%
2,80%
23,12%
188,21%
43,90%
4 SOPOR.
nEUTRAL
5,3000
1,22%
4,9020
-6,38%
84.793.387
5,2360
5,2200
-0,31%
4.727.201.147
23.328.737.660
Labor Farmac Rovi
84,2000
-0,47%
51.325
13:39:40
234
0,06%
84,2500
98
0,00%
84,2000
ROVI
32,60%
7,07%
13,65%
57,52%
114,38%
623,07%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.321.565
84,6000
84,4000
-0,24%
51.235.762
4.314.051.160
Logista
32,2400
0,75%
159.634
13:39:17
2.130
0,06%
32,2600
1.353
-0,06%
32,2200
LOG
7,04%
-3,94%
4,34%
18,02%
58,69%
196,05%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
5.146.600
32,0000
32,0800
0,25%
132.750.000
4.279.860.000
Mapfre
3,9960
0,35%
736.488
13:40:03
14.608
0,00%
3,9960
1.091
-0,05%
3,9940
MAP
-6,68%
0,20%
3,15%
54,85%
136,71%
319,43%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.943.006
3,9820
3,9980
0,40%
3.079.553.273
12.305.894.879
Merlin Prop
14,9700
4,76%
1.542.019
13:39:55
809
0,00%
14,9700
358
-0,07%
14,9600
MRL
20,43%
8,17%
19,49%
44,22%
88,20%
110,92%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
23.084.024
14,2900
14,5000
1,47%
563.724.899
8.438.961.738
Naturgy
26,2600
0,77%
201.434
13:40:04
636
0,00%
26,2600
2.719
-0,08%
26,2400
NTGY
1,31%
3,06%
0,46%
12,02%
17,48%
180,93%
1 RESIS.
12 COMPRA
26,3000
0,92%
26,0400
-0,08%
5.289.657
26,0600
26,1400
0,31%
969.613.801
25.462.058.414
Puig Brands
16,3300
-0,85%
147.884
13:40:00
937
0,00%
16,3300
312
-0,06%
16,3200
PUIG
9,82%
0,68%
-2,39%
-14,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
2.414.946
16,4700
16,4800
0,06%
174.819.678
2.854.805.342
Red Electrica
15,4000
-0,26%
1.049.231
13:40:05
1.222
0,06%
15,4100
2.601
-0,06%
15,3900
REE
2,86%
-3,81%
7,02%
-5,98%
12,25%
45,37%
Sin Inciden.
-6 VENTA
15,5400
0,65%
15,0800
-2,33%
16.158.157
15,4400
15,4200
-0,13%
541.080.000
8.332.632.000
REPSOL
19,0300
0,29%
955.753
13:40:05
2.628
0,05%
19,0400
1.179
0,00%
19,0300
REP
23,23%
4,07%
20,50%
66,21%
55,76%
276,20%
1 RESIS.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
18.187.980
18,9750
18,9600
-0,08%
1.105.374.336
21.035.273.614
Sacyr
4,5440
0,80%
1.906.378
13:40:03
1.838
0,04%
4,5460
3.106
-0,09%
4,5400
SCYR
18,99%
3,28%
13,41%
39,65%
63,56%
339,85%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
8.662.582
4,5080
4,5500
0,93%
805.780.142
3.661.464.965
Solaria Energia
22,7200
7,02%
3.431.352
13:40:01
1.014
0,00%
22,7200
181
-0,13%
22,6900
SLR
25,18%
21,45%
22,83%
190,86%
31,90%
4.000,90%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
77.960.317
21,2300
22,2400
4,76%
124.950.876
2.838.883.903
Telefonica
3,8010
4,17%
18.573.448
13:39:29
13.658
0,03%
3,8020
125
-0,03%
3,8000
TEF
8,82%
6,17%
13,53%
-5,20%
21,56%
-21,14%
3 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
70.597.676
3,6490
3,6270
-0,60%
5.670.161.554
21.552.284.067
UNICAJA
2,7200
-0,37%
1.662.504
13:40:02
15.286
0,07%
2,7220
17.295
-0,07%
2,7180
UNI
-2,09%
-0,22%
-6,22%
73,70%
185,44%
0,00%
Sin Inciden.
-2 VENTA
2,7500
0,73%
2,7020
-1,03%
4.522.011
2,7300
2,7240
-0,22%
2.571.434.468
6.994.301.753
