Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.434,6
-0,34%
0
15:20:45
0
-
0,0000
0
-
0,0000
INDI
6,51%
1,36%
3,53%
38,90%
97,90%
120,77%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.360,2
-0,74%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
250,6000
14,01%
326.285
15:20:38
110
0,00%
250,6000
21
-0,24%
250,0000
ANA
34,80%
25,16%
35,01%
122,25%
49,13%
406,51%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
81.767.021
219,8000
223,4000
1,64%
54.856.653
13.747.077.242
Acerinox
13,3200
0,91%
983.610
15:20:48
1.429
0,08%
13,3300
817
0,00%
13,3200
ACX
7,80%
1,44%
3,16%
26,94%
55,37%
133,03%
1 RESIS.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
13.101.685
13,2000
13,0000
-1,52%
249.335.371
3.321.147.142
ACS
109,0000
-0,82%
161.533
15:20:28
401
0,00%
109,0000
360
-0,18%
108,8000
ACS
29,09%
3,21%
13,54%
117,78%
347,78%
679,24%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,5000
-1,27%
17.607.097
109,9000
109,5000
-0,36%
271.664.594
29.611.440.746
AENA
26,6400
-1,04%
334.144
15:20:47
1.157
0,00%
26,6400
789
-0,08%
26,6200
AENA
11,84%
-1,22%
3,05%
24,51%
87,09%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
8.901.596
26,9200
26,8300
-0,33%
1.500.000.000
39.960.000.000
Amadeus
53,1800
3,54%
792.564
15:20:45
303
0,04%
53,2000
351
-0,04%
53,1600
AMS
-14,66%
8,04%
-6,27%
-23,14%
-3,74%
60,83%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
42.148.554
51,3600
52,4800
2,18%
450.499.205
23.957.547.722
ArcelorMittal
55,2400
-0,79%
101.816
15:20:45
500
0,00%
55,2400
8
-0,04%
55,2200
MTS
41,77%
0,55%
19,46%
104,04%
105,77%
494,33%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.624.316
55,6800
56,0200
0,61%
775.000.000
42.811.000.000
Banco Sabadell
3,2620
-0,55%
6.320.616
15:20:48
26.642
0,03%
3,2630
9.410
-0,03%
3,2610
SAB
-3,06%
-0,97%
-1,30%
33,59%
228,92%
255,23%
Sin Inciden.
nEUTRAL
3,2840
0,12%
3,2390
-1,25%
20.617.849
3,2800
3,2740
-0,18%
5.023.677.732
16.387.236.762
Banco Santander
10,9160
-1,64%
13.587.792
15:20:49
1.227
0,02%
10,9180
6.849
-0,02%
10,9140
SAN
8,40%
1,34%
1,04%
81,20%
243,64%
337,63%
1 SOPOR.
8 COMPRA
11,1480
0,45%
10,8200
-2,50%
148.324.337
11,0980
11,1180
0,18%
14.689.319.502
160.348.611.684
Bankinter
14,4250
0,17%
483.079
15:20:47
15
0,00%
14,4250
344
-0,03%
14,4200
BKT
1,91%
0,17%
-1,40%
61,89%
170,02%
391,28%
Sin Inciden.
10 COMPRA
14,5750
1,22%
14,2950
-0,73%
6.968.415
14,4000
14,3950
-0,03%
898.866.154
12.966.144.271
BBVA
19,9600
-0,70%
2.157.633
15:20:47
7
0,03%
19,9650
2.192
0,00%
19,9600
BBVA
-0,45%
0,48%
-7,77%
63,85%
236,66%
490,90%
Sin Inciden.
-2 VENTA
20,2100
0,55%
19,8350
-1,32%
43.066.355
20,1000
20,0600
-0,20%
5.708.968.700
113.951.015.252
Caixabank
10,6200
-0,23%
1.681.044
15:20:47
1.928
0,00%
10,6200
13
-0,05%
10,6150
CABK
1,68%
-3,01%
-1,94%
70,38%
237,48%
591,26%
Sin Inciden.
2 COMPRA
10,7800
1,27%
10,5650
-0,75%
17.852.687
10,6450
10,6400
-0,05%
7.024.520.689
74.600.409.717
Cellnex Telecom
32,2800
3,79%
1.112.064
15:20:48
420
0,03%
32,2900
801
-0,03%
32,2700
CLNX
19,31%
6,60%
29,05%
-2,55%
-8,07%
138,98%
4 RESIS.
12 COMPRA
32,3200
3,92%
30,1800
-2,96%
35.897.426
31,1000
30,5000
-1,93%
682.410.971
22.028.226.144
Acciona Energia
22,4000
4,48%
824.994
15:20:18
518
0,09%
22,4200
400
-0,09%
22,3800
ANE
0,00%
2,85%
3,23%
26,46%
-33,58%
0,00%
2 RESIS.
12 COMPRA
22,5600
5,22%
20,4400
-4,66%
18.479.866
21,4400
21,4000
-0,19%
324.761.830
7.274.664.992
Enagas
15,2450
0,96%
608.732
15:20:25
2.098
0,03%
15,2500
1.447
-0,03%
15,2400
ENG
15,93%
2,58%
11,33%
29,01%
17,81%
29,01%
1 RESIS.
12 COMPRA
15,2600
1,06%
15,0550
-0,30%
9.280.119
15,1000
15,1000
0,00%
261.990.074
3.994.038.678
Endesa
34,2800
-1,97%
239.788
15:20:46
281
0,03%
34,2900
1
0,00%
34,2800
ELE
13,71%
8,83%
10,52%
66,87%
123,44%
291,29%
2 SOPOR.
10 COMPRA
35,1500
0,51%
34,2800
-1,97%
8.219.933
34,9700
34,8400
-0,37%
1.058.752.117
36.294.022.571
Ferrovial
63,0800
0,48%
512.434
15:20:47
418
0,03%
63,1000
999
-0,03%
63,0600
FER
13,99%
2,43%
9,68%
48,26%
154,93%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
32.324.337
62,7800
62,6800
-0,16%
733.755.372
46.285.288.866
Fluidra
22,7400
0,62%
217.753
15:20:26
2.640
0,18%
22,7800
1.937
0,00%
22,7400
FDR
-1,81%
-5,95%
-11,16%
4,91%
45,06%
797,97%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.951.703
22,6000
22,6600
0,27%
192.129.070
4.369.015.052
Grifols A
10,3600
-6,41%
5.956.458
15:20:38
500
0,05%
10,3650
1.742
0,00%
10,3600
GRF
-3,18%
-6,60%
-4,54%
-4,30%
-17,05%
-42,39%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
61.708.905
11,0700
10,5150
-5,01%
426.129.798
4.414.704.707
Iberdrola
20,0400
-0,05%
2.821.274
15:20:48
5.468
0,05%
20,0500
458
0,00%
20,0400
IBE
10,00%
1,44%
6,90%
50,99%
109,05%
388,98%
Sin Inciden.
10 COMPRA
20,1300
0,40%
19,7500
-1,50%
56.538.331
20,0500
19,8000
-1,25%
6.757.845.603
135.427.225.884
Inditex
56,8000
-1,11%
333.003
15:20:49
593
0,04%
56,8200
562
0,00%
56,8000
ITX
0,82%
-1,56%
4,30%
13,75%
117,13%
162,23%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,7800
-1,15%
18.914.570
57,4400
57,5000
0,10%
3.116.652.000
177.025.833.600
Indra
61,4500
-2,07%
779.019
15:20:47
959
0,16%
61,5500
806
0,00%
61,4500
IDR
26,60%
14,80%
13,44%
200,36%
439,49%
691,97%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
47.870.718
62,7500
61,2000
-2,47%
176.654.402
10.855.413.003
Inmob Colonial
5,7300
3,90%
3.675.640
15:20:26
4.892
0,09%
5,7350
2.802
-0,09%
5,7250
COL
4,85%
6,44%
10,03%
6,13%
-4,09%
15,07%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
21.061.417
5,5150
5,5500
0,63%
627.344.687
3.594.685.057
IAG
4,8510
-7,35%
23.529.886
15:20:49
2.379
0,04%
4,8530
3.742
-0,04%
4,8490
IAG
2,15%
-3,43%
1,09%
21,07%
183,40%
41,50%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
114.143.477
5,2360
5,2200
-0,31%
4.727.201.147
22.931.652.764
Labor Farmac Rovi
84,4500
-0,18%
59.957
15:20:32
179
0,12%
84,5500
271
0,00%
84,4500
ROVI
32,99%
7,64%
14,26%
58,37%
115,53%
626,94%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.063.369
84,6000
84,4000
-0,24%
51.235.762
4.326.860.101
Logista
32,2800
0,88%
196.929
15:20:30
1.359
0,06%
32,3000
1.548
-0,06%
32,2600
LOG
7,17%
-3,88%
4,40%
18,09%
58,79%
196,23%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.356.868
32,0000
32,0800
0,25%
132.750.000
4.285.170.000
Mapfre
3,9760
-0,15%
892.382
15:20:37
11.399
0,05%
3,9780
5.156
-0,05%
3,9740
MAP
-7,15%
-0,25%
2,69%
54,15%
135,64%
317,53%
Sin Inciden.
6 COMPRA
4,0120
0,75%
3,9680
-0,35%
3.548.111
3,9820
3,9980
0,40%
3.079.553.273
12.244.303.813
Merlin Prop
14,9200
4,41%
1.732.836
15:20:46
976
0,07%
14,9300
1.302
-0,07%
14,9100
MRL
20,03%
8,10%
19,41%
44,13%
88,07%
110,78%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
25.853.913
14,2900
14,5000
1,47%
563.724.899
8.410.775.493
Naturgy
26,3800
1,23%
299.592
15:20:43
2.746
0,08%
26,4000
1.263
0,00%
26,3800
NTGY
1,77%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,4400
1,46%
26,0400
-0,08%
7.903.237
26,0600
26,1400
0,31%
969.613.801
25.578.412.070
Puig Brands
16,3200
-0,91%
183.470
15:20:28
596
0,00%
16,3200
2.379
-0,12%
16,3000
PUIG
9,75%
0,56%
-2,51%
-14,71%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
2.994.230
16,4700
16,4800
0,06%
174.819.678
2.853.057.145
Red Electrica
15,4900
0,32%
1.151.697
15:20:47
252
0,00%
15,4900
678
-0,06%
15,4800
REE
3,46%
-3,25%
7,65%
-5,43%
12,91%
46,22%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
17.839.787
15,4400
15,4200
-0,13%
541.080.000
8.381.329.200
REPSOL
19,1750
1,05%
1.374.938
15:20:47
405
-0,03%
19,1700
634
-0,05%
19,1650
REP
24,17%
4,40%
20,88%
66,73%
56,25%
277,38%
1 RESIS.
12 COMPRA
19,1900
1,13%
18,8250
-0,79%
26.364.436
18,9750
18,9600
-0,08%
1.105.374.336
21.195.552.893
Sacyr
4,5140
0,13%
2.171.493
15:20:47
2.197
0,09%
4,5180
1.686
-0,04%
4,5120
SCYR
18,20%
2,96%
13,06%
39,21%
63,06%
338,49%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
9.802.119
4,5080
4,5500
0,93%
805.780.142
3.637.291.561
Solaria Energia
22,5600
6,26%
3.854.683
15:20:25
1.303
0,09%
22,5800
917
-0,09%
22,5400
SLR
24,30%
19,90%
21,26%
187,16%
30,22%
3.948,65%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
86.961.648
21,2300
22,2400
4,76%
124.950.876
2.818.891.763
Telefonica
3,8160
4,58%
20.538.516
15:20:49
3.367
0,03%
3,8170
4.608
-0,03%
3,8150
TEF
9,25%
6,93%
14,34%
-4,53%
22,42%
-20,58%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
78.374.977
3,6490
3,6270
-0,60%
5.670.161.554
21.637.336.490
UNICAJA
2,7280
-0,07%
2.002.536
15:20:45
937
0,00%
2,7280
15.069
-0,07%
2,7260
UNI
-1,80%
0,29%
-5,73%
74,60%
186,92%
0,00%
Sin Inciden.
8 COMPRA
2,7500
0,73%
2,7020
-1,03%
5.462.918
2,7300
2,7240
-0,22%
2.571.434.468
7.014.873.229
