Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.913,2
-0,22%
25.418.601
11:53:00
0
-
0,0000
0
-
0,0000
INDI
11,37%
4,98%
-1,72%
21,51%
48,53%
13,75%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,7000
-1,90%
26.354
11:53:00
706
0,00%
113,7000
313
-0,18%
113,5000
ANA
4,60%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
2.996.450
115,9000
116,0000
0,09%
54.856.653
6.237.201.446
Acerinox
9,6650
-0,77%
92.236
11:52:57
930
0,00%
9,6650
300
-0,05%
9,6600
ACX
5,57%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
891.461
9,7400
9,7500
0,10%
249.335.371
2.409.826.361
ACS
51,2000
-0,58%
33.602
11:53:00
1.449
0,00%
51,2000
622
-0,10%
51,1500
ACS
6,69%
3,85%
-4,92%
39,07%
149,05%
176,76%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.720.422
51,5000
51,5000
0,00%
271.664.594
13.909.227.213
AENA
216,2000
-0,28%
15.977
11:53:00
324
0,09%
216,4000
190
0,00%
216,2000
AENA
9,52%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.454.227
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,7200
-1,25%
64.840
11:53:00
258
0,00%
67,7200
20
-0,03%
67,7000
AMS
0,04%
3,32%
-4,82%
23,09%
24,02%
93,88%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
4.390.965
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
23,8500
-0,71%
23.288
11:53:00
130
0,04%
23,8600
396
-0,04%
23,8400
MTS
6,62%
4,29%
-18,96%
2,92%
-19,32%
-4,93%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
555.419
24,0200
24,0800
0,25%
852.809.772
20.339.513.062
Banco Sabadell
2,5360
1,28%
4.337.578
11:53:00
8.659
0,00%
2,5360
26.947
-0,08%
2,5340
SAB
41,72%
7,83%
-2,74%
91,78%
314,59%
75,06%
1 RESIS.
12 COMPRA
2,5370
1,32%
2,4980
-0,24%
11.000.098
2,5040
2,5100
0,24%
5.387.690.082
13.663.182.048
Banco Santander
6,0170
-0,13%
5.553.642
11:52:59
8.020
0,00%
6,0170
5.573
-0,02%
6,0160
SAN
34,77%
6,15%
-5,01%
41,91%
115,83%
35,74%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
33.416.264
6,0250
6,0100
-0,25%
15.152.492.322
91.172.546.301
Bankinter
9,9080
-0,50%
535.760
11:52:59
347
0,00%
9,9080
24
-0,04%
9,9040
BKT
31,27%
6,77%
-2,49%
53,15%
129,11%
189,70%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
5.308.310
9,9580
9,9000
-0,58%
898.866.154
8.905.965.854
BBVA
12,0200
0,59%
1.511.891
11:53:00
8.091
0,00%
12,0200
5.461
-0,04%
12,0150
BBVA
32,18%
5,49%
-6,00%
25,88%
191,27%
126,08%
Sin Inciden.
12 COMPRA
12,0250
0,63%
11,8600
-0,75%
18.172.930
11,9500
12,0000
0,42%
5.763.285.465
69.274.691.289
Caixabank
6,8720
0,35%
1.308.979
11:52:59
5.082
0,00%
6,8720
160
-0,03%
6,8700
CABK
31,25%
5,99%
-3,24%
50,17%
169,57%
162,57%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
8.995.304
6,8480
6,8720
0,35%
7.174.937.846
49.306.172.878
Cellnex Telecom
34,2800
-0,44%
124.632
11:53:00
456
0,00%
34,2800
634
-0,06%
34,2600
CLNX
12,36%
8,47%
4,79%
12,75%
-23,53%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.272.385
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7700
-2,83%
143.757
11:53:00
923
0,06%
15,7800
1.515
-0,13%
15,7500
ANE
-11,40%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.267.048
16,2300
15,8400
-2,40%
324.761.830
5.121.494.059
Enagas
13,2400
-0,49%
61.383
11:53:00
1.145
0,00%
13,2400
48
-0,04%
13,2350
ENG
12,39%
4,08%
3,39%
9,57%
-15,14%
1,01%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
812.711
13,3050
13,3000
-0,04%
261.990.074
3.468.748.580
Endesa
25,2000
-0,79%
204.417
11:53:00
101
-0,04%
25,1900
1.522
-0,08%
25,1800
ELE
24,27%
6,14%
13,80%
53,52%
57,66%
155,10%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.151.308
25,4000
25,2300
-0,67%
1.058.752.117
26.680.553.348
Ferrovial
39,6300
-0,93%
44.628
11:53:00
442
0,05%
39,6500
603
0,00%
39,6300
FER
-2,39%
1,15%
-0,68%
19,65%
59,64%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.768.608
40,0000
39,9700
-0,08%
729.559.951
28.912.460.858
Fluidra
19,7200
-0,35%
103.768
11:52:29
999
0,10%
19,7400
312
0,00%
19,7200
FDR
-16,16%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.046.305
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,1280
-1,05%
266.484
11:53:00
210
0,00%
8,1280
55
-0,05%
8,1240
GRF
-11,15%
3,27%
-14,39%
-7,88%
-47,75%
-56,17%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.165.982
8,2140
8,1500
-0,78%
426.129.798
3.463.582.998
Iberdrola
15,3100
-0,39%
862.021
11:52:59
794
0,00%
15,3100
3.564
-0,03%
15,3050
IBE
17,08%
5,93%
9,16%
43,56%
67,30%
270,04%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
13.197.542
15,3700
15,2900
-0,52%
6.440.561.000
98.604.988.910
Inditex
46,6400
-0,06%
308.026
11:53:00
229
0,00%
46,6400
923
-0,02%
46,6300
ITX
-6,04%
2,96%
3,23%
10,43%
148,18%
104,14%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
14.366.333
46,6700
46,4300
-0,51%
3.116.652.000
145.360.649.280
Indra
27,4400
-2,07%
342.332
11:52:59
1.002
0,07%
27,4600
2.489
-0,07%
27,4200
IDR
60,66%
4,87%
6,50%
54,09%
215,31%
160,82%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.393.590
28,0200
27,9000
-0,43%
176.654.402
4.847.396.791
Inmob Colonial
5,5150
-0,36%
126.640
11:52:45
6.589
0,09%
5,5200
6.228
-0,09%
5,5100
COL
6,57%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
698.420
5,5350
5,5350
0,00%
627.344.687
3.459.805.949
IAG
2,8940
-1,06%
2.379.939
11:53:00
10.547
0,03%
2,8950
8.475
-0,03%
2,8930
IAG
-20,25%
1,47%
-15,87%
56,31%
66,94%
-27,11%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8730
-1,78%
6.887.543
2,9250
2,9300
0,17%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
48,9600
-1,09%
9.900
11:52:52
108
0,04%
48,9800
453
-0,08%
48,9200
ROVI
-22,22%
1,88%
-6,93%
-38,66%
-22,06%
243,44%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
484.704
49,5000
49,2400
-0,53%
51.235.762
2.508.502.908
Logista
29,6600
-0,47%
33.896
11:52:52
90
0,00%
29,6600
683
-0,07%
29,6400
LOG
7,12%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
1.005.355
29,8000
29,7000
-0,34%
132.750.000
3.937.365.000
Mapfre
2,8720
-0,28%
232.839
11:53:00
7.485
0,00%
2,8720
82
-0,07%
2,8700
MAP
17,42%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
668.714
2,8800
2,8800
0,00%
3.079.553.273
8.844.477.000
Merlin Prop
9,5200
-0,52%
146.155
11:53:00
2.635
0,05%
9,5250
1.935
-0,05%
9,5150
MRL
-6,30%
5,64%
-2,90%
-2,19%
5,44%
19,88%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.391.396
9,5700
9,5100
-0,63%
563.724.899
5.366.661.038
Naturgy
25,3800
0,40%
52.235
11:53:00
1.615
0,00%
25,3800
13
-0,08%
25,3600
NTGY
11,20%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.325.724
25,2800
25,2800
0,00%
969.613.801
24.608.798.269
Puig Brands
14,7900
-0,27%
46.521
11:53:00
512
0,00%
14,7900
25
-0,07%
14,7800
PUIG
-17,07%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
688.046
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
18,9700
-0,63%
112.405
11:53:00
2.038
0,05%
18,9800
2.212
0,00%
18,9700
REE
16,36%
4,56%
7,94%
28,91%
16,86%
66,55%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.132.323
19,0900
19,0600
-0,16%
541.080.000
10.264.287.600
REPSOL
10,1900
0,39%
731.734
11:53:00
2.321
0,00%
10,1900
779
-0,05%
10,1850
REP
-9,25%
4,47%
-14,07%
-27,72%
-11,52%
2,82%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.456.369
10,1500
10,2450
0,94%
1.157.396.053
11.793.865.780
Sacyr
3,0860
-0,26%
477.101
11:52:00
15.160
0,13%
3,0900
11.273
0,00%
3,0860
SCYR
-0,51%
6,48%
-5,16%
-1,76%
35,35%
7,37%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.472.334
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5500
-1,47%
168.424
11:52:59
397
0,06%
6,5540
3.238
-0,06%
6,5460
SLR
-16,19%
2,99%
-13,47%
-34,47%
-70,00%
506,48%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.103.177
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2740
0,12%
2.151.430
11:52:59
7.896
0,00%
4,2740
174
-0,05%
4,2720
TEF
8,56%
8,28%
-1,90%
17,50%
7,12%
-40,90%
Sin Inciden.
12 COMPRA
4,2740
0,12%
4,2360
-0,77%
9.195.212
4,2690
4,2690
0,00%
5.670.161.554
24.234.270.482
UNICAJA
1,6740
-0,06%
2.726.921
11:52:45
61.007
0,06%
1,6750
20.849
-0,06%
1,6730
UNI
31,40%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.564.866
1,6750
1,6830
0,48%
2.571.434.468
4.304.581.299
MODO PRO
