Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.242,7
-0,81%
55.302.341
11:42:20
0
-
0,0000
0
-
0,0000
INDI
14,21%
-1,50%
-1,14%
19,84%
55,47%
13,64%
1 SOPOR.
2 COMPRA
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,2000
1,48%
35.494
11:42:17
250
0,08%
123,3000
45
0,00%
123,2000
ANA
13,34%
1,49%
3,63%
16,68%
-23,00%
136,03%
2 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
4.372.861
121,4000
120,1000
-1,07%
54.856.653
6.758.339.650
Acerinox
10,6400
-3,10%
329.662
11:42:18
1.895
0,09%
10,6500
376
0,00%
10,6400
ACX
16,22%
-4,84%
-6,84%
9,98%
29,18%
12,27%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,6400
-3,10%
3.507.604
10,9800
10,7700
-1,91%
249.335.371
2.652.928.347
ACS
52,9000
-1,49%
50.279
11:42:23
578
0,00%
52,9000
616
-0,09%
52,8500
ACS
10,23%
-5,58%
-0,10%
42,25%
158,45%
172,41%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
52,0500
-3,07%
2.659.759
53,7000
52,3500
-2,51%
271.664.594
14.371.057.023
AENA
223,4000
0,36%
39.020
11:41:45
320
0,09%
223,6000
636
-0,09%
223,2000
AENA
13,17%
1,64%
3,44%
28,69%
58,12%
167,20%
1 RESIS.
12 COMPRA
226,2000
1,62%
222,2000
-0,18%
8.717.068
222,6000
222,6000
0,00%
150.000.000
33.510.000.000
Amadeus
70,9400
-2,61%
125.732
11:42:15
354
0,00%
70,9400
100
-0,03%
70,9200
AMS
4,80%
-4,58%
-5,45%
25,36%
25,86%
100,78%
3 SOPOR.
-4 VENTA
72,3400
-0,69%
70,6000
-3,08%
8.919.428
72,8400
72,1600
-0,93%
450.499.205
31.958.413.603
ArcelorMittal
25,8200
-3,08%
102.284
11:42:15
1.245
-0,12%
25,7900
103
-0,19%
25,7700
MTS
15,42%
-7,32%
-10,66%
2,31%
-10,68%
5,63%
4 SOPOR.
-6 VENTA
26,3600
-1,05%
25,7400
-3,38%
2.640.973
26,6400
26,0000
-2,40%
852.809.772
22.019.548.313
Banco Sabadell
2,5950
-1,33%
8.175.764
11:42:22
1.991
0,04%
2,5960
10.168
0,00%
2,5950
SAB
45,02%
-2,15%
0,21%
90,63%
312,06%
70,97%
1 SOPOR.
2 COMPRA
2,6000
-1,14%
2,5000
-4,94%
21.216.108
2,6300
2,5200
-4,18%
5.387.690.082
13.981.055.763
Banco Santander
6,1580
-3,05%
13.512.039
11:42:23
2.395
0,03%
6,1600
1.846
0,00%
6,1580
SAN
37,93%
-4,67%
-2,32%
40,00%
118,92%
28,77%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0740
-4,38%
83.207.136
6,3520
6,1400
-3,34%
15.152.492.322
93.309.047.719
Bankinter
9,9420
-3,05%
583.877
11:42:21
877
0,04%
9,9460
2.129
-0,02%
9,9400
BKT
31,72%
-4,84%
5,52%
53,11%
124,65%
176,99%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,8880
-3,58%
5.804.905
10,2550
10,0000
-2,49%
898.866.154
8.936.527.303
BBVA
12,7000
-0,24%
4.748.180
11:42:22
1.618
0,00%
12,7000
2.379
-0,04%
12,6950
BBVA
34,36%
-3,65%
-2,01%
22,56%
194,32%
118,58%
Sin Inciden.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
60.301.886
12,7300
12,4000
-2,59%
5.763.285.465
73.193.725.406
Caixabank
7,1040
-2,68%
2.855.545
11:42:22
250
0,03%
7,1060
1.315
0,00%
7,1040
CABK
35,68%
-3,62%
3,08%
58,43%
179,47%
159,09%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
7,0120
-3,95%
20.285.792
7,3000
7,0500
-3,42%
7.174.937.846
50.970.758.458
Cellnex Telecom
34,3800
2,63%
374.026
11:42:15
2.108
0,06%
34,4000
1.341
-0,03%
34,3700
CLNX
12,68%
5,67%
0,73%
11,23%
-21,55%
0,00%
4 RESIS.
12 COMPRA
34,3800
2,63%
33,3900
-0,33%
12.859.014
33,5000
33,5700
0,21%
706.475.375
24.288.623.393
Acciona Energia
17,2000
2,56%
100.897
11:41:42
541
0,12%
17,2200
933
-0,06%
17,1900
ANE
-3,37%
-0,06%
-6,91%
-13,19%
-45,51%
0,00%
4 RESIS.
-8 VENTA
17,5900
4,89%
16,6000
-1,01%
1.735.428
16,7700
16,7600
-0,06%
324.761.830
5.585.903.476
Enagas
13,4600
1,51%
361.637
11:42:13
909
0,00%
13,4600
2.412
-0,07%
13,4500
ENG
14,26%
2,36%
8,83%
9,00%
-10,05%
5,61%
4 RESIS.
12 COMPRA
13,5000
1,81%
13,2400
-0,15%
4.867.634
13,2600
13,2600
0,00%
261.990.074
3.526.386.396
Endesa
25,0700
0,84%
346.408
11:42:22
1.916
0,08%
25,0900
1.555
0,00%
25,0700
ELE
23,63%
3,94%
17,75%
56,19%
56,52%
162,58%
3 RESIS.
12 COMPRA
25,2300
1,49%
24,9000
0,16%
8.684.449
24,8600
24,9000
0,16%
1.058.752.117
26.542.915.573
Ferrovial
42,0600
-0,61%
131.592
11:42:18
350
0,00%
42,0600
245
-0,05%
42,0400
FER
3,60%
0,19%
-1,22%
19,07%
78,53%
0,00%
1 SOPOR.
12 COMPRA
42,7000
0,90%
41,9400
-0,90%
5.534.760
42,3200
42,1800
-0,33%
729.559.951
30.685.291.539
Fluidra
21,2200
-1,30%
125.471
11:42:15
1.239
0,09%
21,2400
455
-0,09%
21,2000
FDR
-9,78%
-8,26%
-5,55%
2,20%
-5,82%
685,26%
2 SOPOR.
-12 VENTA
21,3000
-0,93%
20,8200
-3,16%
2.662.495
21,5000
21,1000
-1,86%
192.129.070
4.076.978.865
Grifols A
8,6220
2,86%
1.687.407
11:42:15
904
0,00%
8,6220
343
-0,07%
8,6160
GRF
-5,75%
-0,74%
-21,95%
-1,58%
-47,85%
-53,77%
Sin Inciden.
-8 VENTA
8,7120
3,94%
8,3720
-0,12%
14.548.823
8,3820
8,5500
2,00%
426.129.798
3.674.091.118
Iberdrola
15,4750
1,84%
4.392.159
11:42:21
5.909
0,00%
15,4750
2.501
-0,03%
15,4700
IBE
18,34%
5,10%
12,26%
41,96%
78,43%
271,09%
3 RESIS.
12 COMPRA
15,4950
1,97%
15,2550
0,39%
67.968.661
15,1950
15,2650
0,46%
6.440.561.000
99.667.681.475
Inditex
45,3500
-2,26%
659.582
11:42:22
192
0,04%
45,3700
129
0,02%
45,3600
ITX
-8,64%
-2,81%
-11,53%
0,48%
146,04%
93,12%
3 SOPOR.
-12 VENTA
45,5100
-1,92%
44,7700
-3,51%
29.912.044
46,4000
45,5000
-1,94%
3.116.652.000
141.340.168.200
Indra
27,8600
2,80%
413.776
11:42:17
591
0,00%
27,8600
650
-0,14%
27,8200
IDR
63,11%
3,57%
20,75%
49,15%
208,12%
165,86%
2 RESIS.
12 COMPRA
27,9200
3,03%
26,6600
-1,62%
11.527.799
27,1000
26,9000
-0,74%
176.654.402
4.921.591.640
Inmob Colonial
5,6800
4,22%
693.563
11:42:21
5.457
0,00%
5,6800
311
-0,09%
5,6750
COL
9,76%
4,91%
0,53%
11,99%
-25,62%
4,05%
4 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
3.939.438
5,4500
5,4250
-0,46%
627.344.687
3.563.317.822
IAG
3,0290
-2,98%
5.266.130
11:42:22
13.014
-0,07%
3,0270
20.769
-0,17%
3,0240
IAG
-16,53%
-13,76%
-28,11%
49,48%
81,30%
-27,25%
3 SOPOR.
-10 VENTA
3,0750
-1,51%
3,0200
-3,27%
15.951.108
3,1220
3,0500
-2,31%
4.971.476.010
15.058.600.834
Labor Farmac Rovi
51,2500
1,49%
20.741
11:41:34
373
0,20%
51,3500
329
0,00%
51,2500
ROVI
-18,59%
-1,25%
-6,04%
-34,83%
-17,24%
257,45%
1 RESIS.
-10 VENTA
51,5000
1,98%
50,0500
-0,89%
1.062.976
50,5000
50,2000
-0,59%
51.235.762
2.625.832.803
Logista
29,4200
-0,74%
106.889
11:42:22
1.722
0,07%
29,4400
1.212
-0,07%
29,4000
LOG
6,25%
1,24%
5,76%
21,56%
117,74%
164,91%
1 SOPOR.
10 COMPRA
29,7400
0,34%
29,2200
-1,42%
3.144.674
29,6400
29,2800
-1,21%
132.750.000
3.905.505.000
Mapfre
2,9140
0,07%
750.972
11:42:15
695
0,07%
2,9160
8.160
0,00%
2,9140
MAP
19,13%
1,11%
5,44%
31,94%
89,87%
60,07%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
2.188.332
2,9120
2,8640
-1,65%
3.079.553.273
8.973.818.238
Merlin Prop
10,0400
1,98%
243.601
11:42:20
2.851
0,10%
10,0500
1.900
0,00%
10,0400
MRL
-1,18%
1,16%
-1,67%
7,59%
12,54%
32,89%
3 RESIS.
nEUTRAL
10,1500
3,10%
9,7700
-0,76%
2.445.754
9,8450
9,8100
-0,36%
563.724.899
5.659.797.986
Naturgy
26,1800
0,46%
105.511
11:42:15
1.238
0,08%
26,2000
1.402
0,00%
26,1800
NTGY
11,98%
2,19%
5,23%
33,77%
8,99%
107,07%
2 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
2.762.278
26,0600
26,0600
0,00%
969.613.801
25.384.489.310
Puig Brands
15,6550
-2,03%
251.485
11:42:13
228
0,03%
15,6600
86
-0,03%
15,6500
PUIG
-12,22%
-4,06%
-15,32%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,8400
-0,88%
15,5850
-2,47%
3.936.998
15,9800
15,7200
-1,63%
174.819.678
2.736.802.059
Red Electrica
18,9100
1,78%
209.716
11:42:18
433
0,05%
18,9200
13
0,00%
18,9100
REE
15,99%
3,62%
11,37%
27,30%
19,92%
69,27%
4 RESIS.
12 COMPRA
18,9700
2,10%
18,6500
0,38%
3.965.730
18,5800
18,6500
0,38%
541.080.000
10.231.822.800
REPSOL
11,7400
-2,69%
1.972.389
11:42:22
2.500
0,00%
11,7400
6.088
-0,04%
11,7350
REP
4,55%
-6,71%
-3,99%
-20,93%
16,75%
21,48%
3 SOPOR.
-10 VENTA
11,8400
-1,86%
11,6300
-3,61%
23.155.847
12,0650
11,8150
-2,07%
1.157.396.053
13.587.829.662
Sacyr
3,2080
-0,56%
611.537
11:42:22
10.631
0,00%
3,2080
6.878
-0,12%
3,2040
SCYR
3,42%
-4,64%
-4,53%
-0,54%
62,85%
11,11%
1 SOPOR.
-4 VENTA
3,2280
0,06%
3,1500
-2,36%
1.961.811
3,2260
3,1880
-1,18%
796.857.798
2.556.319.816
Solaria Energia
7,1550
4,00%
642.573
11:41:53
3.708
0,07%
7,1600
679
-0,07%
7,1500
SLR
-8,45%
0,28%
-10,83%
-26,52%
-65,72%
516,45%
3 RESIS.
-6 VENTA
7,2900
5,96%
6,7800
-1,45%
4.597.610
6,8800
6,8000
-1,16%
124.950.876
894.023.518
Telefonica
4,4180
1,01%
2.391.186
11:42:21
1.312
0,00%
4,4180
694
-0,02%
4,4170
TEF
12,22%
2,22%
3,61%
17,52%
25,24%
-38,20%
1 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
10.564.260
4,3740
4,3630
-0,25%
5.670.161.554
25.050.773.746
UNICAJA
1,7250
-1,71%
2.853.563
11:42:18
167
0,06%
1,7260
11.821
0,00%
1,7250
UNI
35,40%
-1,72%
2,44%
63,29%
119,62%
0,00%
2 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6960
-3,36%
4.922.396
1,7550
1,7000
-3,13%
2.571.434.468
4.435.724.457
MODO PRO
