Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.329,0
0,51%
19.083.558
11:57:15
0
-
0,0000
0
-
0,0000
INDI
32,20%
3,09%
9,51%
37,98%
83,72%
42,07%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,0000
-0,51%
6.184
11:57:02
157
0,06%
174,1000
147
0,00%
174,0000
ANA
65,51%
1,69%
8,41%
46,86%
-6,39%
242,83%
Sin Inciden.
12 COMPRA
174,9000
0,00%
173,6000
-0,74%
1.076.016
174,9000
174,4000
-0,29%
54.856.653
9.545.057.622
Acerinox
10,8700
1,68%
540.130
11:57:11
34.021
0,09%
10,8800
2.874
0,00%
10,8700
ACX
22,13%
2,55%
3,13%
24,90%
40,33%
75,92%
3 RESIS.
12 COMPRA
10,9200
2,15%
10,6900
0,00%
5.871.213
10,6900
10,6900
0,00%
249.335.371
2.710.275.483
ACS
65,5500
-0,15%
43.658
11:57:02
110
0,00%
65,5500
847
-0,08%
65,5000
ACS
40,30%
2,50%
11,65%
67,56%
220,13%
265,11%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
2.861.782
65,6500
65,6500
0,00%
271.664.594
17.807.614.137
AENA
25,7000
-0,04%
61.754
11:56:54
1.232
0,00%
25,7000
1.095
-0,08%
25,6800
AENA
30,19%
3,21%
9,69%
46,27%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
1.587.078
25,7100
25,7600
0,19%
1.500.000.000
38.550.000.000
Amadeus
72,0200
0,03%
25.520
11:57:04
176
0,03%
72,0400
308
-0,03%
72,0000
AMS
6,39%
3,35%
2,18%
23,83%
33,85%
112,73%
Sin Inciden.
12 COMPRA
72,3000
0,42%
71,7000
-0,42%
1.837.950
72,0000
71,7400
-0,36%
450.499.205
32.444.952.744
ArcelorMittal
30,1500
3,54%
137.647
11:57:07
659
0,03%
30,1600
1.504
-0,07%
30,1300
MTS
35,78%
5,48%
8,04%
48,43%
35,49%
38,22%
4 RESIS.
12 COMPRA
30,3100
4,09%
29,4600
1,17%
4.150.057
29,1200
29,4800
1,24%
852.809.772
25.712.214.626
Banco Sabadell
3,4370
0,35%
1.884.734
11:57:10
19.910
0,06%
3,4390
10.540
0,00%
3,4370
SAB
92,08%
1,93%
18,66%
96,46%
533,46%
161,86%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
6.477.831
3,4250
3,4450
0,58%
5.288.229.262
18.175.643.973
Banco Santander
8,2890
1,05%
4.259.196
11:57:16
2.732
0,02%
8,2910
217
0,00%
8,2890
SAN
88,84%
3,28%
14,12%
100,97%
269,59%
110,83%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
35.304.476
8,2030
8,1970
-0,07%
14.885.325.372
123.384.462.009
Bankinter
13,0700
0,50%
170.499
11:57:13
3.489
0,00%
13,0700
2.862
-0,08%
13,0600
BKT
75,54%
1,79%
15,18%
78,30%
219,77%
276,35%
Sin Inciden.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.228.422
13,0050
13,0250
0,15%
898.866.154
11.748.180.633
BBVA
16,3900
0,18%
790.060
11:57:16
5.293
0,03%
16,3950
2.887
-0,03%
16,3850
BBVA
80,24%
3,90%
28,33%
86,68%
325,98%
219,73%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
12.949.083
16,3600
16,3550
-0,03%
5.763.285.465
94.460.248.771
Caixabank
8,8220
0,20%
762.366
11:57:05
734
0,05%
8,8260
4.071
0,00%
8,8220
CABK
75,99%
1,40%
18,28%
76,76%
268,02%
277,02%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
6.725.593
8,8040
8,7960
-0,09%
7.085.565.456
62.508.858.453
Cellnex Telecom
30,1500
0,00%
123.895
11:57:03
1.059
0,07%
30,1700
1.011
0,00%
30,1500
CLNX
-1,18%
1,48%
-8,24%
-12,22%
-29,01%
105,96%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.735.434
30,1500
30,2600
0,36%
706.475.375
21.300.232.556
Acciona Energia
23,6800
-0,08%
24.057
11:57:01
1.263
0,00%
23,6800
1.227
-0,17%
23,6400
ANE
36,09%
1,98%
-1,99%
17,82%
-40,19%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
569.670
23,7000
23,7200
0,08%
324.761.830
7.690.360.134
Enagas
13,2600
0,30%
100.988
11:57:16
603
0,00%
13,2600
29
-0,04%
13,2550
ENG
17,50%
1,34%
-1,16%
4,35%
-8,30%
9,95%
Sin Inciden.
6 COMPRA
13,2750
0,42%
13,1500
-0,53%
1.339.101
13,2200
13,1850
-0,26%
261.990.074
3.473.988.381
Endesa
26,4800
0,38%
31.077
11:57:16
1.534
0,00%
26,4800
1.349
-0,08%
26,4600
ELE
34,63%
3,08%
2,12%
52,07%
75,19%
157,96%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
822.919
26,3800
26,3600
-0,08%
1.058.752.117
28.035.756.058
Ferrovial
46,8800
-0,09%
122.897
11:57:06
358
0,02%
46,8900
370
-0,02%
46,8700
FER
16,14%
3,10%
2,94%
30,21%
82,08%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
5.761.411
46,9200
47,2100
0,62%
733.755.372
34.398.451.839
Fluidra
24,7400
0,90%
41.401
11:57:16
295
0,08%
24,7600
33
0,00%
24,7400
FDR
6,67%
4,74%
11,14%
15,72%
57,04%
795,92%
3 RESIS.
12 COMPRA
24,8200
1,22%
24,4800
-0,16%
1.024.261
24,5200
24,4800
-0,16%
192.129.070
4.753.273.192
Grifols A
12,3400
-1,87%
967.178
11:57:03
1.093
0,08%
12,3500
1.379
0,00%
12,3400
GRF
36,47%
-0,20%
4,16%
43,88%
-5,33%
-31,12%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
11.934.977
12,5750
12,5550
-0,16%
426.129.798
5.258.441.707
Iberdrola
16,3700
1,05%
1.149.225
11:57:16
4.090
0,03%
16,3750
599
0,00%
16,3700
IBE
28,36%
4,67%
4,91%
35,87%
70,59%
277,47%
Sin Inciden.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
18.812.813
16,2000
16,2150
0,09%
6.240.000.000
102.148.800.000
Inditex
44,1700
1,12%
211.758
11:57:06
824
0,02%
44,1800
144
0,00%
44,1700
ITX
-9,45%
4,42%
4,92%
-4,06%
98,16%
85,97%
4 RESIS.
4 COMPRA
44,2100
1,21%
43,6500
-0,07%
9.353.351
43,6800
43,7500
0,16%
3.116.652.000
137.662.518.840
Indra
34,0000
-2,41%
283.022
11:57:09
190
0,06%
34,0200
1.040
-0,06%
33,9800
IDR
100,42%
-2,19%
-12,41%
108,10%
321,94%
255,77%
2 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
9.622.748
34,8400
34,9200
0,23%
176.654.402
6.006.249.668
Inmob Colonial
5,7950
0,26%
149.476
11:56:51
6.648
0,00%
5,7950
3.268
-0,09%
5,7900
COL
17,69%
0,00%
-1,53%
10,85%
4,83%
4,05%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
866.213
5,7800
5,7700
-0,17%
627.344.687
3.635.462.461
IAG
4,5010
-0,42%
2.119.780
11:57:16
2.854
0,02%
4,5020
169.607
-0,02%
4,5000
IAG
25,97%
0,94%
2,53%
129,37%
248,80%
17,97%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
9.541.130
4,5200
4,5200
0,00%
4.971.476.010
22.376.613.521
Labor Farmac Rovi
57,7000
0,79%
35.686
11:56:34
487
0,09%
57,7500
454
-0,09%
57,6500
ROVI
-6,77%
6,01%
8,62%
-23,80%
19,65%
420,97%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
2.059.082
57,2500
57,4500
0,35%
51.235.762
2.956.303.467
Logista
29,1600
0,76%
56.663
11:56:31
1.858
0,00%
29,1600
1.830
-0,07%
29,1400
LOG
5,31%
0,14%
7,14%
13,92%
73,72%
187,00%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
1.652.293
28,9400
29,0000
0,21%
132.750.000
3.870.990.000
Mapfre
3,8660
-0,15%
210.726
11:57:04
4.553
0,00%
3,8660
936
-0,05%
3,8640
MAP
62,46%
2,12%
11,94%
81,69%
188,10%
161,72%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8500
-0,57%
814.667
3,8720
3,8600
-0,31%
3.079.553.273
11.905.552.953
Merlin Prop
12,8900
0,23%
69.287
11:55:48
2.713
0,08%
12,9000
2.973
-0,08%
12,8800
MRL
29,65%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
893.109
12,8600
12,8800
0,16%
563.724.899
7.266.413.948
Naturgy
27,1000
0,07%
18.935
11:57:03
2.357
0,07%
27,1200
2.658
-0,07%
27,0800
NTGY
21,38%
1,58%
2,38%
26,02%
9,04%
135,45%
Sin Inciden.
12 COMPRA
27,1200
0,15%
26,9400
-0,52%
513.139
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2100
1,31%
145.303
11:56:54
1.125
-0,06%
16,2000
3.361
-0,19%
16,1800
PUIG
-9,11%
2,72%
1,06%
-32,61%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2300
1,44%
16,0000
0,00%
2.355.362
16,0000
16,0200
0,13%
174.819.678
2.833.826.980
Red Electrica
16,4600
-0,12%
681.875
11:57:03
3.774
0,00%
16,4600
1.020
-0,06%
16,4500
REE
4,40%
1,55%
-7,96%
2,35%
-0,79%
52,62%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,4100
-0,42%
11.223.663
16,4800
16,4800
0,00%
541.080.000
8.906.176.800
REPSOL
13,4100
0,60%
461.445
11:57:13
3.359
0,07%
13,4200
3.859
0,00%
13,4100
REP
24,26%
-0,26%
2,33%
13,04%
24,29%
80,14%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
6.187.977
13,3300
13,3200
-0,08%
1.157.396.053
15.520.681.071
Sacyr
3,7700
-0,42%
650.843
11:57:12
16.503
0,05%
3,7720
2.883
-0,05%
3,7680
SCYR
23,13%
1,07%
5,26%
26,52%
81,01%
90,57%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
2.453.678
3,7860
3,7860
0,00%
796.857.798
3.004.153.898
Solaria Energia
12,4300
-0,20%
250.015
11:57:14
1.663
0,00%
12,4300
1.298
-0,08%
12,4200
SLR
59,05%
4,20%
19,34%
10,17%
-44,62%
1.450,63%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
3.107.686
12,4550
12,4550
0,00%
124.950.876
1.553.139.389
Telefonica
4,8740
0,70%
1.326.554
11:57:15
11.935
0,02%
4,8750
5.843
-0,02%
4,8730
TEF
27,85%
3,77%
8,11%
26,04%
43,68%
-31,90%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
6.465.624
4,8400
4,8480
0,17%
5.670.161.554
27.636.367.414
UNICAJA
2,4140
0,17%
1.163.561
11:56:48
25.861
0,08%
2,4160
22.859
-0,08%
2,4120
UNI
98,34%
1,17%
18,57%
118,32%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.808.836
2,4100
2,4040
-0,25%
2.571.434.468
6.207.442.806
MODO PRO
