Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.241,4
-0,81%
53.793.832
11:31:30
0
-
0,0000
0
-
0,0000
INDI
14,20%
-1,39%
-1,03%
19,97%
55,64%
13,76%
1 SOPOR.
2 COMPRA
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,3000
1,57%
35.476
11:31:28
521
0,08%
123,4000
211
-0,08%
123,2000
ANA
13,43%
1,65%
3,80%
16,87%
-22,88%
136,41%
3 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
4.374.191
121,4000
120,1000
-1,07%
54.856.653
6.763.825.315
Acerinox
10,6600
-2,91%
296.778
11:31:28
2.965
0,09%
10,6700
6.111
-0,09%
10,6500
ACX
16,43%
-4,75%
-6,75%
10,08%
29,30%
12,37%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,6500
-3,01%
3.163.653
10,9800
10,7700
-1,91%
249.335.371
2.657.915.055
ACS
52,9000
-1,49%
49.352
11:31:30
1.057
0,09%
52,9500
1.417
-0,09%
52,8500
ACS
10,23%
-5,22%
0,29%
42,79%
159,44%
173,45%
1 SOPOR.
nEUTRAL
53,2500
-0,84%
52,0500
-3,07%
2.610.721
53,7000
52,3500
-2,51%
271.664.594
14.371.057.023
AENA
223,6000
0,45%
36.649
11:31:20
400
0,09%
223,8000
271
0,00%
223,6000
AENA
13,27%
1,82%
3,62%
28,92%
58,40%
167,68%
1 RESIS.
12 COMPRA
226,2000
1,62%
222,2000
-0,18%
8.194.716
222,6000
222,6000
0,00%
150.000.000
33.540.000.000
Amadeus
70,9600
-2,58%
120.672
11:31:25
140
0,06%
71,0000
416
0,00%
70,9600
AMS
4,83%
-4,37%
-5,24%
25,64%
26,15%
101,23%
2 SOPOR.
-4 VENTA
72,3400
-0,69%
70,6000
-3,08%
8.562.885
72,8400
72,1600
-0,93%
450.499.205
31.967.423.587
ArcelorMittal
25,7700
-3,27%
100.447
11:31:30
1.025
0,04%
25,7800
353
-0,04%
25,7600
MTS
15,20%
-7,24%
-10,59%
2,39%
-10,61%
5,71%
4 SOPOR.
-6 VENTA
26,3600
-1,05%
25,7400
-3,38%
2.588.519
26,6400
26,0000
-2,40%
852.809.772
21.976.907.824
Banco Sabadell
2,5930
-1,41%
8.033.470
11:31:30
9.960
0,00%
2,5930
3.656
-0,04%
2,5920
SAB
44,91%
-1,93%
0,45%
91,08%
313,02%
71,37%
1 SOPOR.
2 COMPRA
2,6000
-1,14%
2,5000
-4,94%
20.830.788
2,6300
2,5200
-4,18%
5.387.690.082
13.970.280.383
Banco Santander
6,1580
-3,05%
13.196.533
11:31:28
3.416
0,00%
6,1580
1.173
-0,03%
6,1560
SAN
37,93%
-4,57%
-2,22%
40,13%
119,13%
28,89%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0740
-4,38%
81.264.250
6,3520
6,1400
-3,34%
15.152.492.322
93.309.047.719
Bankinter
9,9460
-3,01%
575.473
11:31:30
116
0,04%
9,9500
2.656
-0,02%
9,9440
BKT
31,77%
-4,47%
5,92%
53,70%
125,51%
178,05%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,8880
-3,58%
5.723.654
10,2550
10,0000
-2,49%
898.866.154
8.940.122.768
BBVA
12,7000
-0,24%
4.563.418
11:31:31
5.149
0,00%
12,7000
4.305
-0,08%
12,6900
BBVA
34,36%
-3,46%
-1,82%
22,80%
194,90%
119,01%
Sin Inciden.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
57.955.409
12,7300
12,4000
-2,59%
5.763.285.465
73.193.725.406
Caixabank
7,1000
-2,74%
2.808.801
11:31:30
6.060
0,03%
7,1020
2.351
-0,03%
7,0980
CABK
35,60%
-3,37%
3,34%
58,83%
180,18%
159,75%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
7,0120
-3,95%
19.942.487
7,3000
7,0500
-3,42%
7.174.937.846
50.942.058.707
Cellnex Telecom
34,1600
1,97%
354.034
11:31:24
27
0,00%
34,1600
1.468
-0,06%
34,1400
CLNX
11,96%
5,27%
0,35%
10,81%
-21,85%
0,00%
3 RESIS.
12 COMPRA
34,1800
2,03%
33,3900
-0,33%
12.093.801
33,5000
33,5700
0,21%
706.475.375
24.133.198.810
Acciona Energia
17,2200
2,68%
100.710
11:31:17
903
0,12%
17,2400
166
-0,06%
17,2100
ANE
-3,26%
0,35%
-6,53%
-12,83%
-45,29%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
1.734.226
16,7700
16,7600
-0,06%
324.761.830
5.592.398.713
Enagas
13,4500
1,43%
340.202
11:31:30
2.378
0,07%
13,4600
984
0,00%
13,4500
ENG
14,18%
2,51%
8,99%
9,16%
-9,91%
5,77%
4 RESIS.
12 COMPRA
13,5000
1,81%
13,2400
-0,15%
4.575.717
13,2600
13,2600
0,00%
261.990.074
3.523.766.495
Endesa
25,0700
0,84%
341.212
11:31:29
1.835
0,08%
25,0900
2.022
0,00%
25,0700
ELE
23,63%
3,86%
17,66%
56,06%
56,39%
162,37%
3 RESIS.
12 COMPRA
25,2300
1,49%
24,9000
0,16%
8.554.185
24,8600
24,9000
0,16%
1.058.752.117
26.542.915.573
Ferrovial
42,0400
-0,66%
122.744
11:31:24
1.397
0,05%
42,0600
1.294
-0,05%
42,0200
FER
3,55%
0,29%
-1,13%
19,18%
78,70%
0,00%
1 SOPOR.
12 COMPRA
42,7000
0,90%
41,9400
-0,90%
5.160.158
42,3200
42,1800
-0,33%
729.559.951
30.670.700.340
Fluidra
21,1800
-1,49%
121.778
11:31:16
1.293
0,09%
21,2000
1.516
-0,09%
21,1600
FDR
-9,95%
-7,91%
-5,19%
2,59%
-5,46%
688,24%
2 SOPOR.
-12 VENTA
21,3000
-0,93%
20,8200
-3,16%
2.579.258
21,5000
21,1000
-1,86%
192.129.070
4.069.293.703
Grifols A
8,6540
3,25%
1.569.193
11:31:28
812
0,05%
8,6580
448
-0,02%
8,6520
GRF
-5,40%
-0,62%
-21,85%
-1,47%
-47,79%
-53,72%
Sin Inciden.
-8 VENTA
8,7120
3,94%
8,3720
-0,12%
13.579.796
8,3820
8,5500
2,00%
426.129.798
3.687.727.272
Iberdrola
15,4800
1,88%
4.281.443
11:31:31
1.155
0,00%
15,4800
6.249
-0,03%
15,4750
IBE
18,38%
5,06%
12,23%
41,91%
78,37%
270,97%
3 RESIS.
12 COMPRA
15,4950
1,97%
15,2550
0,39%
66.276.738
15,1950
15,2650
0,46%
6.440.561.000
99.699.884.280
Inditex
45,4000
-2,16%
634.440
11:31:29
378
0,00%
45,4000
688
-0,04%
45,3800
ITX
-8,54%
-2,71%
-11,43%
0,59%
146,31%
93,33%
3 SOPOR.
-12 VENTA
45,5100
-1,92%
44,7700
-3,51%
28.803.576
46,4000
45,5000
-1,94%
3.116.652.000
141.496.000.800
Indra
27,8600
2,80%
392.824
11:31:25
1.234
0,07%
27,8800
3.768
-0,07%
27,8400
IDR
63,11%
3,50%
20,66%
49,04%
207,90%
165,67%
2 RESIS.
12 COMPRA
27,9000
2,95%
26,6600
-1,62%
10.944.077
27,1000
26,9000
-0,74%
176.654.402
4.921.591.640
Inmob Colonial
5,6600
3,85%
641.542
11:31:27
4.250
0,09%
5,6650
4.343
-0,09%
5,6550
COL
9,37%
5,09%
0,71%
12,18%
-25,49%
4,23%
4 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
3.631.128
5,4500
5,4250
-0,46%
627.344.687
3.550.770.928
IAG
3,0240
-3,14%
5.138.974
11:31:30
13.056
0,07%
3,0260
14.761
-0,03%
3,0230
IAG
-16,67%
-13,39%
-27,80%
50,13%
82,09%
-26,93%
3 SOPOR.
-10 VENTA
3,0750
-1,51%
3,0200
-3,27%
15.540.257
3,1220
3,0500
-2,31%
4.971.476.010
15.033.743.454
Labor Farmac Rovi
51,3000
1,58%
20.343
11:30:37
150
0,10%
51,3500
691
-0,10%
51,2500
ROVI
-18,51%
-1,25%
-6,04%
-34,83%
-17,24%
257,45%
1 RESIS.
-10 VENTA
51,5000
1,98%
50,0500
-0,89%
1.043.596
50,5000
50,2000
-0,59%
51.235.762
2.628.394.591
Logista
29,3800
-0,88%
106.598
11:31:24
657
0,14%
29,4200
1.214
0,07%
29,4000
LOG
6,11%
1,24%
5,76%
21,56%
117,74%
164,91%
1 SOPOR.
10 COMPRA
29,7400
0,34%
29,2200
-1,42%
3.131.849
29,6400
29,2800
-1,21%
132.750.000
3.900.195.000
Mapfre
2,9120
0,00%
737.966
11:31:28
14.026
0,07%
2,9140
6.074
-0,07%
2,9100
MAP
19,05%
1,46%
5,81%
32,40%
90,53%
60,62%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
2.148.957
2,9120
2,8640
-1,65%
3.079.553.273
8.967.659.131
Merlin Prop
10,0400
1,98%
242.870
11:31:24
2
0,00%
10,0400
2.376
-0,10%
10,0300
MRL
-1,18%
1,57%
-1,28%
8,02%
12,99%
33,42%
4 RESIS.
nEUTRAL
10,1500
3,10%
9,7700
-0,76%
2.438.415
9,8450
9,8100
-0,36%
563.724.899
5.659.797.986
Naturgy
26,1800
0,46%
105.511
11:31:14
1.386
0,08%
26,2000
233
0,00%
26,1800
NTGY
11,98%
2,19%
5,23%
33,77%
8,99%
107,07%
2 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
2.762.278
26,0600
26,0600
0,00%
969.613.801
25.384.489.310
Puig Brands
15,6700
-1,94%
249.441
11:31:28
185
0,06%
15,6800
187
-0,03%
15,6650
PUIG
-12,14%
-3,96%
-15,24%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,8400
-0,88%
15,5850
-2,47%
3.908.740
15,9800
15,7200
-1,63%
174.819.678
2.739.424.354
Red Electrica
18,9200
1,83%
205.696
11:31:01
2.002
0,11%
18,9400
1.280
0,00%
18,9200
REE
16,05%
3,62%
11,37%
27,30%
19,92%
69,27%
4 RESIS.
12 COMPRA
18,9700
2,10%
18,6500
0,38%
3.891.768
18,5800
18,6500
0,38%
541.080.000
10.237.233.600
REPSOL
11,7400
-2,69%
1.925.249
11:31:28
292
0,00%
11,7400
4.230
-0,04%
11,7350
REP
4,55%
-6,23%
-3,50%
-20,53%
17,35%
22,10%
3 SOPOR.
-10 VENTA
11,8400
-1,86%
11,6300
-3,61%
22.602.423
12,0650
11,8150
-2,07%
1.157.396.053
13.587.829.662
Sacyr
3,2020
-0,74%
606.765
11:31:27
9.051
0,06%
3,2040
16.112
-0,06%
3,2000
SCYR
3,23%
-4,52%
-4,41%
-0,42%
63,05%
11,25%
1 SOPOR.
-4 VENTA
3,2280
0,06%
3,1500
-2,36%
1.942.862
3,2260
3,1880
-1,18%
796.857.798
2.551.538.669
Solaria Energia
7,1400
3,78%
634.660
11:31:02
2.096
0,00%
7,1400
599
-0,21%
7,1250
SLR
-8,64%
0,49%
-10,64%
-26,37%
-65,65%
517,75%
3 RESIS.
-4 VENTA
7,2900
5,96%
6,7800
-1,45%
4.531.472
6,8800
6,8000
-1,16%
124.950.876
892.149.255
Telefonica
4,4170
0,98%
2.254.068
11:31:28
1.316
0,02%
4,4180
6.906
-0,02%
4,4160
TEF
12,19%
2,15%
3,54%
17,44%
25,16%
-38,24%
1 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
9.956.218
4,3740
4,3630
-0,25%
5.670.161.554
25.045.103.584
UNICAJA
1,7280
-1,54%
2.819.751
11:31:25
13.083
0,00%
1,7280
18.826
-0,12%
1,7260
UNI
35,64%
-1,20%
2,98%
64,15%
120,77%
0,00%
1 SOPOR.
2 COMPRA
1,7330
-1,25%
1,6960
-3,36%
4.872.530
1,7550
1,7000
-3,13%
2.571.434.468
4.443.438.761
