Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.322,6
0,46%
19.683.769
12:03:50
0
-
0,0000
0
-
0,0000
INDI
32,15%
3,06%
9,47%
37,94%
83,67%
42,03%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,0000
-0,51%
6.195
12:03:45
56
0,00%
174,0000
208
-0,06%
173,9000
ANA
65,51%
1,75%
8,47%
46,95%
-6,33%
243,03%
Sin Inciden.
12 COMPRA
174,9000
0,00%
173,6000
-0,74%
1.077.930
174,9000
174,4000
-0,29%
54.856.653
9.545.057.622
Acerinox
10,8700
1,68%
578.741
12:03:45
6.735
0,00%
10,8700
2.866
-0,09%
10,8600
ACX
22,13%
2,55%
3,13%
24,90%
40,33%
75,92%
3 RESIS.
12 COMPRA
10,9200
2,15%
10,6900
0,00%
6.290.915
10,6900
10,6900
0,00%
249.335.371
2.710.275.483
ACS
65,5000
-0,23%
47.671
12:03:54
882
0,08%
65,5500
809
0,00%
65,5000
ACS
40,19%
2,50%
11,65%
67,56%
220,13%
265,11%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
3.122.451
65,6500
65,6500
0,00%
271.664.594
17.794.030.907
AENA
25,6900
-0,08%
63.332
12:03:48
1.226
0,04%
25,7000
1.320
-0,04%
25,6800
AENA
30,14%
3,09%
9,56%
46,10%
103,65%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
1.626.999
25,7100
25,7600
0,19%
1.500.000.000
38.535.000.000
Amadeus
72,0400
0,06%
25.618
12:03:54
540
0,11%
72,1200
539
0,03%
72,0600
AMS
6,42%
3,41%
2,24%
23,90%
33,93%
112,85%
Sin Inciden.
12 COMPRA
72,3000
0,42%
71,7000
-0,42%
1.845.521
72,0000
71,7400
-0,36%
450.499.205
32.453.962.728
ArcelorMittal
30,1000
3,37%
139.555
12:03:54
803
0,07%
30,1200
664
-0,03%
30,0900
MTS
35,55%
5,45%
8,01%
48,38%
35,45%
38,17%
4 RESIS.
12 COMPRA
30,3100
4,09%
29,4600
1,17%
4.200.606
29,1200
29,4800
1,24%
852.809.772
25.669.574.137
Banco Sabadell
3,4360
0,32%
1.933.680
12:03:54
5.345
0,09%
3,4390
3.530
0,06%
3,4380
SAB
92,02%
1,90%
18,62%
96,41%
533,28%
161,78%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
6.644.124
3,4250
3,4450
0,58%
5.288.229.262
18.170.355.744
Banco Santander
8,2810
0,95%
4.410.248
12:03:55
4.413
0,01%
8,2820
3.316
-0,01%
8,2800
SAN
88,66%
3,28%
14,12%
100,97%
269,59%
110,83%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
36.521.264
8,2030
8,1970
-0,07%
14.885.325.372
123.265.379.406
Bankinter
13,0500
0,35%
175.142
12:03:55
4.038
0,08%
13,0600
1.562
0,00%
13,0500
BKT
75,28%
1,72%
15,09%
78,16%
219,52%
276,06%
Sin Inciden.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.285.603
13,0050
13,0250
0,15%
898.866.154
11.730.203.310
BBVA
16,3850
0,15%
805.222
12:03:55
1.512
0,03%
16,3900
2.758
0,00%
16,3850
BBVA
80,18%
3,87%
28,29%
86,62%
325,85%
219,63%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
13.193.562
16,3600
16,3550
-0,03%
5.763.285.465
94.431.432.344
Caixabank
8,8200
0,18%
771.172
12:03:55
3.677
0,05%
8,8240
1.452
0,00%
8,8200
CABK
75,95%
1,40%
18,28%
76,76%
268,02%
277,02%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
6.801.737
8,8040
8,7960
-0,09%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,1400
-0,03%
128.137
12:03:51
1.091
0,03%
30,1500
1.204
-0,03%
30,1300
CLNX
-1,21%
1,35%
-8,37%
-12,34%
-29,10%
105,69%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.862.049
30,1500
30,2600
0,36%
706.475.375
21.293.167.803
Acciona Energia
23,6800
-0,08%
24.061
12:03:47
114
0,00%
23,6800
1.322
-0,08%
23,6600
ANE
36,09%
1,98%
-1,99%
17,82%
-40,19%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
569.764
23,7000
23,7200
0,08%
324.761.830
7.690.360.134
Enagas
13,2600
0,30%
101.184
12:03:22
3.071
0,00%
13,2600
961
-0,08%
13,2500
ENG
17,50%
1,30%
-1,19%
4,31%
-8,33%
9,91%
Sin Inciden.
6 COMPRA
13,2750
0,42%
13,1500
-0,53%
1.341.700
13,2200
13,1850
-0,26%
261.990.074
3.473.988.381
Endesa
26,4700
0,34%
31.725
12:02:56
884
0,04%
26,4800
1.844
-0,04%
26,4600
ELE
34,58%
3,00%
2,05%
51,95%
75,05%
157,76%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
839.761
26,3800
26,3600
-0,08%
1.058.752.117
28.025.168.537
Ferrovial
46,8800
-0,09%
125.486
12:03:54
251
0,02%
46,8900
177
0,00%
46,8800
FER
16,14%
3,12%
2,96%
30,24%
82,12%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
5.882.784
46,9200
47,2100
0,62%
733.755.372
34.398.451.839
Fluidra
24,7400
0,90%
42.876
12:03:33
952
0,08%
24,7600
1.808
-0,08%
24,7200
FDR
6,67%
4,74%
11,14%
15,72%
57,04%
795,92%
3 RESIS.
12 COMPRA
24,8200
1,22%
24,4800
-0,16%
1.060.752
24,5200
24,4800
-0,16%
192.129.070
4.753.273.192
Grifols A
12,3500
-1,79%
970.696
12:03:53
32
0,00%
12,3500
240
-0,04%
12,3450
GRF
36,58%
-0,20%
4,16%
43,88%
-5,33%
-31,12%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
11.988.096
12,5750
12,5550
-0,16%
426.129.798
5.262.703.005
Iberdrola
16,3650
1,02%
1.155.403
12:03:55
1.506
0,03%
16,3700
1.998
0,00%
16,3650
IBE
28,32%
4,64%
4,88%
35,82%
70,53%
277,35%
Sin Inciden.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
18.908.170
16,2000
16,2150
0,09%
6.240.000.000
102.117.600.000
Inditex
44,1500
1,08%
216.929
12:03:50
1.291
0,05%
44,1700
1.404
0,00%
44,1500
ITX
-9,49%
4,33%
4,83%
-4,15%
97,98%
85,81%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
9.577.415
43,6800
43,7500
0,16%
3.116.652.000
137.600.185.800
Indra
34,0400
-2,30%
293.720
12:03:51
125
0,00%
34,0400
1.230
-0,06%
34,0200
IDR
100,66%
-2,13%
-12,36%
108,22%
322,19%
255,98%
2 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
9.998.229
34,8400
34,9200
0,23%
176.654.402
6.013.315.844
Inmob Colonial
5,7900
0,17%
152.756
12:03:53
3.628
0,00%
5,7900
6.636
-0,09%
5,7850
COL
17,59%
-0,09%
-1,62%
10,76%
4,74%
3,96%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
884.457
5,7800
5,7700
-0,17%
627.344.687
3.632.325.738
IAG
4,5010
-0,42%
2.300.401
12:03:55
1.146
0,04%
4,5030
4.888
0,00%
4,5010
IAG
25,97%
0,96%
2,55%
129,42%
248,88%
18,00%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
10.354.105
4,5200
4,5200
0,00%
4.971.476.010
22.376.613.521
Labor Farmac Rovi
57,4500
0,35%
40.453
12:03:46
595
0,17%
57,5500
1.362
0,00%
57,4500
ROVI
-7,18%
6,10%
8,71%
-23,74%
19,75%
421,42%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
2.324.025
57,2500
57,4500
0,35%
51.235.762
2.943.494.527
Logista
29,1400
0,69%
57.508
12:02:40
436
0,00%
29,1400
2.926
-0,07%
29,1200
LOG
5,24%
0,00%
6,99%
13,76%
73,48%
186,60%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
1.675.783
28,9400
29,0000
0,21%
132.750.000
3.868.335.000
Mapfre
3,8620
-0,26%
217.008
12:03:54
3.377
0,05%
3,8640
2.336
0,00%
3,8620
MAP
62,30%
2,17%
12,00%
81,78%
188,25%
161,86%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8500
-0,57%
838.085
3,8720
3,8600
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,8800
0,16%
70.695
12:03:21
1.268
0,08%
12,8900
2.744
0,00%
12,8800
MRL
29,55%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
910.552
12,8600
12,8800
0,16%
563.724.899
7.260.776.699
Naturgy
27,1000
0,07%
20.468
12:03:27
2.240
0,07%
27,1200
2.243
-0,07%
27,0800
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1200
0,15%
26,9400
-0,52%
554.683
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,1900
1,19%
150.692
12:03:45
2.088
0,12%
16,2100
347
0,00%
16,1900
PUIG
-9,22%
2,47%
0,81%
-32,78%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2300
1,44%
16,0000
0,00%
2.439.703
16,0000
16,0200
0,13%
174.819.678
2.830.330.587
Red Electrica
16,4500
-0,18%
684.447
12:03:41
2.965
0,06%
16,4600
659
0,00%
16,4500
REE
4,34%
1,48%
-8,01%
2,29%
-0,85%
52,53%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,4100
-0,42%
11.259.153
16,4800
16,4800
0,00%
541.080.000
8.900.766.000
REPSOL
13,4200
0,68%
465.663
12:03:46
2.492
0,04%
13,4250
1.145
0,00%
13,4200
REP
24,35%
-0,34%
2,25%
12,96%
24,20%
80,01%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
6.249.197
13,3300
13,3200
-0,08%
1.157.396.053
15.532.255.031
Sacyr
3,7660
-0,53%
656.464
12:03:54
8.191
0,05%
3,7680
6.490
-0,05%
3,7640
SCYR
23,00%
1,13%
5,31%
26,59%
81,10%
90,67%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
2.472.243
3,7860
3,7860
0,00%
796.857.798
3.000.966.467
Solaria Energia
12,4150
-0,32%
253.723
12:03:49
1.398
0,04%
12,4200
2.246
-0,08%
12,4050
SLR
58,86%
4,16%
19,29%
10,12%
-44,64%
1.450,00%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
3.149.971
12,4550
12,4550
0,00%
124.950.876
1.551.265.126
Telefonica
4,8710
0,64%
1.359.409
12:03:52
2.004
0,04%
4,8730
369
0,02%
4,8720
TEF
27,77%
3,67%
7,99%
25,91%
43,54%
-31,97%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
6.621.681
4,8400
4,8480
0,17%
5.670.161.554
27.619.356.930
UNICAJA
2,4120
0,08%
1.199.426
12:03:23
259
0,08%
2,4140
23.948
0,00%
2,4120
UNI
98,18%
1,26%
18,66%
118,50%
229,42%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.893.016
2,4100
2,4040
-0,25%
2.571.434.468
6.202.299.937
