Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.812,0
-2,23%
119.226.853
17:55:00
0
-
0,0000
0
-
0,0000
INDI
36,37%
-3,43%
1,45%
35,57%
94,73%
54,24%
3 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.771,9
-2,48%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
179,0000
-1,27%
100.273
18:40:01
11
2,40%
183,3000
140
-0,56%
178,0000
ANA
70,26%
-7,84%
-3,49%
58,75%
11,00%
224,92%
Sin Inciden.
-4 VENTA
182,4000
0,61%
177,0000
-2,37%
17.948.867
181,3000
178,3000
-1,65%
54.856.653
9.819.340.887
Acerinox
11,2700
-1,14%
572.535
18:40:01
200
0,53%
11,3300
267
-0,62%
11,2000
ACX
26,62%
0,44%
-2,25%
31,31%
44,37%
81,81%
1 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
6.452.469
11,4000
11,2100
-1,67%
249.335.371
2.810.009.631
ACS
76,6500
-1,48%
353.139
18:40:01
1.000
1,63%
77,9000
15
-0,33%
76,4000
ACS
64,06%
-1,41%
9,69%
92,46%
238,99%
331,30%
Sin Inciden.
8 COMPRA
77,6500
-0,19%
76,1000
-2,19%
27.068.104
77,8000
76,5500
-1,61%
271.664.594
20.823.091.130
AENA
22,3700
-2,14%
1.229.174
18:40:01
175
2,37%
22,9000
300
-0,31%
22,3000
AENA
13,32%
-1,49%
-5,56%
13,33%
86,22%
0,00%
4 SOPOR.
-12 VENTA
22,6800
-0,79%
22,3100
-2,41%
27.496.622
22,8600
22,6500
-0,92%
1.500.000.000
33.555.000.000
Amadeus
62,3600
-5,11%
949.360
18:40:01
65
1,03%
63,0000
18
-0,77%
61,8800
AMS
-7,88%
-6,85%
-7,18%
-6,59%
30,34%
86,04%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
61,9200
-5,78%
59.202.090
65,7200
64,5200
-1,83%
450.499.205
28.093.130.424
ArcelorMittal
33,8200
-1,23%
102.907
18:40:01
110
0,92%
34,1300
500
-0,95%
33,5000
MTS
53,20%
-0,93%
3,87%
42,48%
41,55%
148,26%
Sin Inciden.
6 COMPRA
34,0900
-0,44%
33,2100
-3,01%
3.480.315
34,2400
33,3700
-2,54%
852.809.772
28.842.026.489
Banco Sabadell
3,0850
-2,50%
14.353.358
18:40:01
1.000
0,94%
3,1140
100
-0,32%
3,0750
SAB
76,04%
-8,71%
2,43%
77,35%
350,01%
173,44%
3 SOPOR.
-8 VENTA
3,1300
-1,07%
3,0700
-2,97%
44.280.109
3,1640
3,1000
-2,02%
5.023.677.732
15.498.045.803
Banco Santander
8,7620
-3,71%
32.776.175
19:05:06
20
0,43%
8,8000
1.400
0,09%
8,7700
SAN
102,21%
-5,76%
7,19%
95,65%
277,04%
157,60%
3 SOPOR.
nEUTRAL
8,9410
-1,75%
8,7240
-4,13%
287.184.845
9,1000
8,9000
-2,20%
14.885.325.372
130.425.220.909
Bankinter
13,0850
-2,35%
1.198.418
18:40:01
3.000
3,17%
13,5000
38
-0,57%
13,0100
BKT
75,75%
-4,51%
0,54%
77,50%
161,90%
299,73%
4 SOPOR.
-4 VENTA
13,2600
-1,04%
13,0300
-2,76%
15.681.300
13,4000
13,1700
-1,72%
898.866.154
11.761.663.625
BBVA
17,5900
-2,87%
9.114.406
19:05:06
1.098
0,45%
17,6700
85
0,00%
17,5900
BBVA
97,01%
-5,10%
7,63%
97,62%
291,81%
296,48%
2 SOPOR.
2 COMPRA
17,8950
-1,19%
17,4850
-3,45%
160.322.402
18,1100
17,7150
-2,18%
5.763.285.465
101.376.191.329
Caixabank
9,0040
-2,87%
4.753.897
18:40:01
2.000
1,07%
9,1000
2.600
-0,04%
9,0000
CABK
82,99%
-3,66%
5,68%
68,47%
236,60%
335,99%
4 SOPOR.
nEUTRAL
9,1940
-0,82%
8,9620
-3,32%
42.804.089
9,2700
9,1200
-1,62%
7.085.565.456
63.798.431.366
Cellnex Telecom
25,3100
-2,13%
1.979.747
18:40:01
1.600
1,74%
25,7500
40
-0,24%
25,2500
CLNX
-17,04%
-3,59%
-13,60%
-19,75%
-24,07%
74,26%
4 SOPOR.
-12 VENTA
25,7900
-0,27%
25,2600
-2,32%
50.107.397
25,8600
25,6300
-0,89%
706.475.375
17.880.891.741
Acciona Energia
21,8200
-2,85%
369.459
18:40:01
175
2,11%
22,2800
50
-0,55%
21,7000
ANE
25,40%
-8,48%
-10,80%
14,13%
-38,56%
0,00%
2 SOPOR.
-8 VENTA
22,4200
-0,18%
21,8000
-2,94%
8.061.595
22,4600
22,1000
-1,60%
324.761.830
7.086.303.131
Enagas
14,0400
-1,02%
877.988
18:40:01
2.000
0,43%
14,1000
4.000
-0,28%
14,0000
ENG
24,41%
-0,88%
1,15%
18,74%
9,08%
8,95%
1 SOPOR.
nEUTRAL
14,1300
-0,39%
13,9800
-1,45%
12.326.952
14,1850
14,1000
-0,60%
261.990.074
3.678.340.639
Endesa
32,0100
-0,37%
587.377
18:40:01
200
0,72%
32,2400
10
-0,81%
31,7500
ELE
62,75%
0,06%
9,12%
70,53%
105,87%
198,64%
Sin Inciden.
8 COMPRA
32,2600
0,40%
31,9500
-0,56%
18.801.938
32,1300
31,9900
-0,44%
1.058.752.117
33.890.655.265
Ferrovial
53,7000
-1,68%
1.103.281
18:40:01
313
0,93%
54,2000
90
-0,74%
53,3000
FER
34,03%
-2,18%
0,41%
49,06%
126,63%
0,00%
2 SOPOR.
nEUTRAL
54,2400
-0,70%
53,5000
-2,05%
59.246.190
54,6200
54,0200
-1,10%
733.755.372
39.402.663.476
Fluidra
22,1600
-2,38%
285.127
18:40:01
315
1,99%
22,6000
45
-0,36%
22,0800
FDR
-4,45%
-6,15%
-4,46%
-5,30%
72,19%
768,01%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,1000
-2,64%
6.318.414
22,7000
22,2600
-1,94%
192.129.070
4.257.580.191
Grifols A
10,2850
-2,83%
1.459.889
18:40:01
1.000
1,02%
10,3900
145
-0,34%
10,2500
GRF
13,75%
-1,86%
-12,70%
-4,21%
7,25%
-48,14%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2400
-3,26%
15.014.958
10,5850
10,4550
-1,23%
426.129.798
4.382.744.972
Iberdrola
17,9850
-0,88%
5.666.297
19:05:06
500
0,08%
18,0000
25
-0,22%
17,9450
IBE
41,02%
1,52%
6,17%
40,79%
93,95%
302,41%
1 SOPOR.
10 COMPRA
18,0950
-0,28%
17,9600
-1,02%
101.908.352
18,1450
18,0500
-0,52%
6.681.227.377
120.161.874.375
Inditex
46,5100
-1,15%
2.308.040
18:40:01
100
1,05%
47,0000
915
-0,67%
46,2000
ITX
-3,00%
-6,50%
-1,80%
-5,90%
114,28%
87,89%
Sin Inciden.
-4 VENTA
46,6600
-0,83%
46,1100
-2,00%
107.346.940
47,0500
46,5000
-1,17%
3.116.652.000
144.955.484.520
Indra
49,0800
-2,04%
679.407
18:40:01
288
0,24%
49,2000
130
-1,18%
48,5000
IDR
189,32%
1,86%
19,20%
201,07%
446,34%
409,07%
1 SOPOR.
4 COMPRA
49,8400
-0,52%
47,8800
-4,43%
33.345.296
50,1000
48,9600
-2,28%
176.654.402
8.670.198.050
Inmob Colonial
5,1500
-1,25%
1.483.362
18:40:01
6.300
2,91%
5,3000
11.127
-0,19%
5,1400
COL
4,59%
-5,76%
-7,53%
-0,95%
1,31%
-6,45%
2 SOPOR.
-12 VENTA
5,2150
0,00%
5,1400
-1,44%
7.639.314
5,2150
5,2000
-0,29%
627.344.687
3.230.825.138
IAG
4,1980
-3,05%
9.315.386
19:05:06
500
1,00%
4,2400
230
0,21%
4,2070
IAG
17,49%
-3,33%
-6,49%
46,23%
185,36%
2,95%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,1630
-3,86%
39.105.990
4,3300
4,2260
-2,40%
4.727.201.147
19.844.790.415
Labor Farmac Rovi
58,0500
-0,43%
95.495
18:40:01
10
1,29%
58,8000
5
-1,81%
57,0000
ROVI
-6,21%
-1,52%
-2,84%
-4,75%
56,60%
360,02%
Sin Inciden.
-2 VENTA
58,2500
-0,09%
57,2000
-1,89%
5.543.485
58,3000
57,5000
-1,37%
51.235.762
2.974.235.984
Logista
29,2400
-1,35%
130.625
18:40:01
400
0,07%
29,2600
103
-0,48%
29,1000
LOG
7,69%
-3,12%
1,25%
5,95%
63,28%
185,48%
4 SOPOR.
nEUTRAL
29,7200
0,27%
29,1800
-1,55%
3.819.475
29,6400
29,6200
-0,07%
132.750.000
3.881.610.000
Mapfre
3,9820
-1,09%
2.543.452
18:40:01
650
0,70%
4,0100
250
-0,20%
3,9740
MAP
67,34%
0,66%
0,86%
61,67%
164,17%
202,27%
1 SOPOR.
nEUTRAL
4,0080
-0,45%
3,9640
-1,54%
10.128.026
4,0260
3,9980
-0,70%
3.079.553.273
12.262.781.133
Merlin Prop
12,6200
-0,86%
868.292
18:40:01
500
2,30%
12,9100
693
-0,16%
12,6000
MRL
26,93%
-5,11%
-5,88%
34,33%
60,26%
49,60%
Sin Inciden.
-6 VENTA
12,8000
0,55%
12,5600
-1,34%
10.957.845
12,7300
12,5700
-1,26%
563.724.899
7.114.208.225
Naturgy
27,1800
-1,31%
484.484
18:40:01
72
1,10%
27,4800
719
-0,44%
27,0600
NTGY
24,58%
2,80%
4,49%
29,09%
20,09%
143,44%
3 SOPOR.
10 COMPRA
27,4800
-0,22%
27,1600
-1,38%
13.168.275
27,5400
27,4400
-0,36%
969.613.801
26.354.103.111
Puig Brands
14,2300
-1,39%
487.284
18:40:01
100
0,49%
14,3000
190
-0,28%
14,1900
PUIG
-20,21%
-3,91%
2,30%
-24,37%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1600
-1,87%
6.934.051
14,4300
14,2500
-1,25%
174.819.678
2.487.684.018
Red Electrica
15,0300
-0,33%
1.470.064
18:40:01
3.000
1,80%
15,3000
32
0,07%
15,0400
REE
-4,67%
-0,92%
-10,51%
-4,93%
3,29%
27,49%
Sin Inciden.
-12 VENTA
15,2000
0,80%
15,0200
-0,40%
22.095.062
15,0800
15,0800
0,00%
541.080.000
8.132.432.400
REPSOL
16,7100
-1,36%
3.224.471
18:40:01
26
0,21%
16,7450
302
-1,20%
16,5100
REP
54,83%
-0,59%
16,93%
51,91%
47,27%
162,46%
2 SOPOR.
8 COMPRA
16,8000
-0,83%
16,5300
-2,42%
53.880.910
16,9400
16,7250
-1,27%
1.128.372.258
18.855.100.431
Sacyr
3,6160
-2,69%
1.907.630
18:40:01
4.100
0,88%
3,6480
1.700
-0,39%
3,6020
SCYR
18,10%
-4,34%
-6,96%
25,30%
59,89%
113,87%
4 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6100
-2,85%
6.897.990
3,7160
3,6800
-0,97%
796.857.798
2.881.437.798
Solaria Energia
17,6400
-1,78%
1.449.003
18:40:01
500
0,74%
17,7700
1.704
-0,23%
17,6000
SLR
125,72%
17,11%
19,65%
78,47%
5,50%
1.929,89%
Sin Inciden.
12 COMPRA
18,7000
4,12%
17,5550
-2,26%
25.560.413
17,9600
18,4850
2,92%
124.950.876
2.204.133.453
Telefonica
3,6440
-2,31%
11.203.427
19:05:06
1.033
0,58%
3,6650
15.362
-0,38%
3,6300
TEF
-4,41%
-1,12%
-19,24%
-9,26%
28,67%
-44,02%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6320
-2,63%
40.825.288
3,7300
3,6950
-0,94%
5.670.161.554
20.662.068.703
UNICAJA
2,4060
-1,96%
3.871.820
18:40:01
1.000
1,41%
2,4400
1.000
-0,67%
2,3900
UNI
103,52%
-3,60%
4,51%
118,64%
211,07%
0,00%
2 SOPOR.
2 COMPRA
2,4380
-0,65%
2,3940
-2,44%
9.315.599
2,4540
2,4100
-1,79%
2.571.434.468
6.186.871.330
MODO PRO
