Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.748,8
0,45%
0
13:52:30
0
-
0,0000
0
-
0,0000
INDI
2,55%
0,65%
-2,69%
24,06%
92,07%
102,59%
Sin Inciden.
8 COMPRA
17.804,9
0,76%
17.646,3
-0,13%
0
17.670,1
17.650,4
-0,11%
0
0
Acciona
248,6000
-0,96%
16.728
13:52:20
42
0,08%
248,8000
182
-0,08%
248,4000
ANA
33,73%
-3,56%
4,36%
89,72%
67,20%
428,04%
Sin Inciden.
nEUTRAL
255,6000
1,83%
247,2000
-1,51%
4.158.581
251,0000
252,8000
0,72%
54.856.653
13.637.363.936
Acerinox
14,8200
3,28%
354.020
13:51:47
2.928
0,07%
14,8300
811
-0,07%
14,8100
ACX
19,94%
1,92%
9,92%
44,64%
77,32%
157,56%
1 RESIS.
12 COMPRA
14,8600
3,55%
14,4200
0,49%
5.246.576
14,3500
14,4300
0,56%
249.335.371
3.695.150.198
ACS
125,5000
0,97%
125.630
13:52:25
175
0,08%
125,6000
377
0,00%
125,5000
ACS
48,63%
-5,36%
1,95%
112,02%
360,72%
657,10%
1 RESIS.
nEUTRAL
126,1000
1,45%
124,4000
0,08%
15.766.565
124,3000
125,0000
0,56%
277.097.885
34.775.784.568
AENA
23,3600
2,19%
610.135
13:52:30
1.473
0,00%
23,3600
1.946
-0,09%
23,3400
AENA
-1,93%
1,21%
-11,56%
-3,54%
55,17%
0,00%
4 RESIS.
-6 VENTA
23,4400
2,54%
22,9400
0,35%
14.252.754
22,8600
23,0600
0,87%
1.500.000.000
35.040.000.000
Amadeus
51,5000
-1,30%
131.750
13:52:33
660
0,00%
51,5000
621
-0,08%
51,4600
AMS
-17,35%
1,26%
-2,31%
-29,24%
-20,18%
45,83%
1 SOPOR.
2 COMPRA
51,8200
-0,69%
50,8200
-2,61%
6.785.125
52,1800
51,2000
-1,88%
450.499.205
23.200.709.058
ArcelorMittal
53,1000
3,55%
69.454
13:52:30
357
0,08%
53,1400
287
-0,04%
53,0800
MTS
36,67%
-3,21%
0,70%
94,40%
125,66%
375,81%
Sin Inciden.
10 COMPRA
53,2800
3,90%
51,4200
0,27%
3.688.007
51,2800
51,4600
0,35%
775.000.000
41.152.500.000
Banco Sabadell
3,2810
1,17%
5.781.155
13:52:32
3.359
0,03%
3,2820
14.771
0,00%
3,2810
SAB
-2,50%
-0,09%
-0,72%
21,36%
313,01%
218,02%
1 RESIS.
10 COMPRA
3,3040
1,88%
3,2490
0,19%
18.967.970
3,2430
3,2550
0,37%
5.023.677.732
16.482.686.639
Banco Santander
10,2780
0,73%
3.672.643
13:52:29
3.333
0,04%
10,2820
1.873
0,00%
10,2780
SAN
3,30%
0,21%
-3,08%
49,91%
258,26%
268,15%
1 RESIS.
10 COMPRA
10,3340
1,27%
10,1440
-0,59%
37.747.425
10,2040
10,1700
-0,33%
14.689.319.502
150.976.825.842
Bankinter
13,8350
0,99%
158.429
13:52:25
31
0,00%
13,8350
2.805
-0,04%
13,8300
BKT
-1,12%
1,84%
-6,61%
24,83%
220,42%
334,07%
1 RESIS.
4 COMPRA
13,8900
1,39%
13,6750
-0,18%
2.191.865
13,7000
13,7000
0,00%
898.866.154
12.435.813.241
BBVA
19,0250
1,44%
2.552.129
13:52:29
3.260
0,08%
19,0400
2.587
0,03%
19,0300
BBVA
-2,00%
2,33%
-2,73%
45,75%
250,77%
484,15%
1 RESIS.
10 COMPRA
19,1400
2,05%
18,7350
-0,11%
48.554.254
18,7550
18,7900
0,19%
5.634.005.398
107.186.952.697
Caixabank
11,0750
0,82%
1.119.699
13:52:33
4.918
0,05%
11,0800
1.365
0,00%
11,0750
CABK
9,54%
3,59%
3,44%
49,54%
293,49%
651,35%
2 RESIS.
12 COMPRA
11,1300
1,32%
10,9200
-0,59%
12.400.666
10,9850
10,9650
-0,18%
7.024.520.689
77.796.566.631
Cellnex Telecom
28,9600
-0,24%
203.830
13:52:29
360
0,03%
28,9700
38
0,00%
28,9600
CLNX
7,04%
3,09%
0,98%
-12,97%
-23,09%
123,59%
Sin Inciden.
12 COMPRA
29,2500
0,76%
28,8500
-0,62%
5.902.917
29,0300
28,8800
-0,52%
682.410.971
19.762.621.720
Acciona Energia
23,2200
0,87%
57.781
13:51:31
948
0,17%
23,2600
630
0,00%
23,2200
ANE
3,66%
-2,59%
6,49%
32,49%
-19,81%
0,00%
1 RESIS.
8 COMPRA
23,3800
1,56%
23,0000
-0,09%
1.341.675
23,0200
23,0400
0,09%
324.761.830
7.540.969.693
Enagas
16,9900
0,35%
184.316
13:52:31
3.316
0,06%
17,0000
2.071
0,00%
16,9900
ENG
29,20%
2,35%
2,22%
33,87%
26,59%
37,83%
Sin Inciden.
12 COMPRA
17,0200
0,53%
16,9100
-0,12%
3.131.529
16,9300
16,9200
-0,06%
261.990.074
4.451.211.357
Endesa
36,1900
-0,14%
107.533
13:52:32
856
0,03%
36,2000
333
-0,03%
36,1800
ELE
20,04%
-1,47%
-3,73%
39,59%
121,59%
280,83%
Sin Inciden.
-4 VENTA
36,4400
0,55%
36,1500
-0,25%
3.891.619
36,2400
36,3900
0,41%
1.041.744.551
37.700.735.301
Ferrovial
56,8400
1,43%
222.584
13:52:29
895
0,04%
56,8600
890
-0,04%
56,8200
FER
3,56%
-0,71%
-5,21%
25,32%
104,57%
0,00%
Sin Inciden.
-6 VENTA
57,0400
1,78%
56,1600
0,21%
12.651.675
56,0400
56,1800
0,25%
729.555.372
41.467.927.344
Fluidra
18,5900
-2,57%
392.754
13:52:32
13
-0,05%
18,5800
61
-0,11%
18,5700
FDR
-19,73%
-0,22%
-13,27%
-12,80%
22,35%
506,14%
2 SOPOR.
-12 VENTA
18,6700
-2,15%
18,3900
-3,62%
7.301.297
19,0800
18,5900
-2,57%
192.129.070
3.571.679.411
Grifols A
9,2860
1,58%
546.190
13:52:34
188
0,04%
9,2900
169
0,00%
9,2860
GRF
-13,21%
5,73%
-0,75%
0,46%
-18,25%
-45,22%
3 RESIS.
2 COMPRA
9,2920
1,64%
9,0500
-1,01%
5.071.920
9,1420
9,1200
-0,24%
426.129.798
3.957.041.304
Iberdrola
19,4050
-0,84%
1.794.114
13:52:30
3.475
0,03%
19,4100
3.099
-0,03%
19,4000
IBE
6,52%
-0,92%
-2,42%
24,78%
89,66%
361,28%
1 SOPOR.
-4 VENTA
19,6250
0,28%
19,3500
-1,12%
34.814.782
19,5700
19,6200
0,26%
6.757.845.603
131.135.993.926
Inditex
49,6500
-0,34%
270.051
13:52:34
637
0,02%
49,6600
364
-0,02%
49,6400
ITX
-10,36%
1,39%
-6,88%
6,22%
75,36%
126,55%
Sin Inciden.
-8 VENTA
49,8300
0,02%
49,2600
-1,12%
13.408.032
49,8200
49,5800
-0,48%
3.116.652.000
154.741.771.800
Indra
52,2600
3,00%
447.072
13:52:29
837
0,00%
52,2600
107
-0,08%
52,2200
IDR
7,66%
3,77%
-5,51%
56,65%
352,84%
460,36%
1 RESIS.
8 COMPRA
52,5400
3,55%
50,7600
0,04%
23.363.983
50,7400
50,8200
0,16%
176.654.402
9.231.959.049
Inmob Colonial
5,4750
-0,18%
298.369
13:51:33
7.567
0,09%
5,4800
988
0,00%
5,4750
COL
0,18%
4,08%
-0,09%
-3,69%
13,57%
1,58%
Sin Inciden.
12 COMPRA
5,4850
0,00%
5,4450
-0,73%
1.633.570
5,4850
5,4700
-0,27%
627.344.687
3.434.712.161
IAG
4,4350
1,05%
2.080.712
13:52:26
562
0,00%
4,4350
6.596
-0,05%
4,4330
IAG
-6,61%
-1,35%
-3,30%
14,79%
155,38%
33,79%
Sin Inciden.
4 COMPRA
4,4590
1,59%
4,3730
-0,36%
9.227.958
4,3890
4,3870
-0,05%
4.611.669.527
20.452.754.352
Labor Farmac Rovi
58,5500
0,60%
35.983
13:51:31
488
0,09%
58,6000
1.641
-0,09%
58,5000
ROVI
-7,80%
-2,09%
-31,50%
12,99%
45,47%
370,72%
Sin Inciden.
-12 VENTA
58,9500
1,29%
58,0000
-0,34%
2.106.805
58,2000
58,0500
-0,26%
51.235.762
2.999.853.865
Logista
32,7600
0,00%
37.675
13:52:18
913
0,00%
32,7600
1.214
-0,12%
32,7200
LOG
13,95%
3,15%
0,24%
20,43%
70,85%
206,58%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5800
-0,55%
1.234.233
32,7600
32,8000
0,12%
132.750.000
4.348.890.000
Mapfre
4,1540
-0,24%
524.355
13:52:11
6.508
0,05%
4,1560
6.043
-0,05%
4,1520
MAP
-2,99%
-1,28%
-2,35%
24,79%
161,36%
259,15%
Sin Inciden.
nEUTRAL
4,1680
0,10%
4,1080
-1,34%
2.178.171
4,1640
4,1680
0,10%
3.079.553.273
12.792.464.296
Merlin Prop
14,4900
0,28%
430.711
13:52:34
1.314
0,07%
14,5000
2.833
0,00%
14,4900
MRL
16,69%
-0,89%
-4,25%
36,35%
108,89%
109,12%
Sin Inciden.
nEUTRAL
14,5600
0,76%
14,4400
-0,07%
6.241.002
14,4500
14,4600
0,07%
620.000.000
8.983.800.000
Naturgy
27,9400
0,00%
149.680
13:52:31
2.191
0,07%
27,9600
1.951
0,00%
27,9400
NTGY
10,24%
2,05%
4,96%
12,81%
24,09%
187,51%
Sin Inciden.
12 COMPRA
28,0600
0,43%
27,8800
-0,21%
4.182.059
27,9400
28,0000
0,21%
969.613.801
27.091.009.600
Puig Brands
17,3500
-1,20%
146.829
13:52:05
859
-0,06%
17,3400
677
-0,17%
17,3200
PUIG
16,68%
-0,06%
-1,92%
2,84%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4800
-0,46%
17,3000
-1,48%
2.547.483
17,5600
17,4200
-0,80%
174.819.678
3.033.121.413
Red Electrica
14,8100
-0,34%
216.828
13:52:32
2.447
0,00%
14,8100
3.022
-0,07%
14,8000
REE
-1,08%
2,56%
-1,59%
-16,74%
8,97%
31,92%
Sin Inciden.
nEUTRAL
14,9100
0,34%
14,7800
-0,54%
3.211.223
14,8600
14,8400
-0,13%
541.080.000
8.013.394.800
REPSOL
23,3900
0,60%
839.184
13:52:34
2.719
0,04%
23,4000
2.341
-0,04%
23,3800
REP
51,47%
3,51%
15,58%
111,60%
112,91%
285,79%
Sin Inciden.
12 COMPRA
23,5100
1,12%
23,1600
-0,39%
19.628.514
23,2500
23,2900
0,17%
1.105.374.336
25.854.705.719
Sacyr
4,5100
1,30%
376.484
13:52:30
333
0,04%
4,5120
7.504
-0,04%
4,5080
SCYR
18,10%
-3,13%
-6,04%
31,09%
69,83%
282,86%
Sin Inciden.
-2 VENTA
4,5200
1,53%
4,4780
0,58%
1.697.943
4,4520
4,4780
0,58%
805.780.142
3.634.068.440
Solaria Energia
23,7600
1,76%
427.185
13:51:52
142
0,04%
23,7700
154
-0,04%
23,7500
SLR
30,91%
-2,08%
-0,47%
244,68%
63,48%
3.690,32%
Sin Inciden.
nEUTRAL
24,1100
3,25%
23,3300
-0,09%
10.149.916
23,3500
23,8000
1,93%
132.638.164
3.151.482.777
Telefonica
4,0810
-0,56%
2.528.993
13:52:29
5.789
0,02%
4,0820
4.609
-0,02%
4,0800
TEF
16,83%
7,05%
5,26%
-3,26%
30,31%
-19,27%
1 SOPOR.
12 COMPRA
4,1090
0,12%
4,0540
-1,22%
10.320.820
4,1040
4,0940
-0,24%
5.670.161.554
23.139.929.302
UNICAJA
2,7320
0,52%
915.531
13:52:10
11.461
0,00%
2,7320
4.267
-0,07%
2,7300
UNI
2,16%
0,44%
-0,49%
52,13%
258,75%
0,00%
Sin Inciden.
10 COMPRA
2,7420
0,88%
2,7000
-0,66%
2.501.231
2,7180
2,7020
-0,59%
2.571.434.468
7.025.158.967
