Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.583,0
2,42%
120.617.940
5:40:24
0
-
0,0000
0
-
0,0000
INDI
8,52%
6,99%
-3,04%
18,00%
44,96%
7,73%
2 RESIS.
4 COMPRA
12.633,8
2,83%
12.419,5
1,09%
0
12.286,0
12.550,0
2,15%
0
0
Acciona
112,6000
0,36%
74.702
7:00:01
40
1,24%
114,0000
100
-0,71%
111,8000
ANA
3,59%
5,82%
-6,16%
7,08%
-35,64%
113,40%
Sin Inciden.
-8 VENTA
114,5000
2,05%
112,2000
0,00%
8.411.445
112,2000
113,6000
1,25%
54.856.653
6.176.859.128
Acerinox
9,6600
3,82%
759.781
7:00:01
400
0,62%
9,7200
1.249
-0,72%
9,5900
ACX
5,51%
7,63%
-13,98%
-2,15%
19,50%
5,48%
3 RESIS.
-4 VENTA
9,7150
4,41%
9,4350
1,40%
7.339.484
9,3050
9,6600
3,82%
249.335.371
2.408.579.684
ACS
50,4000
4,05%
431.090
7:00:02
30
0,69%
50,7500
100
-2,90%
48,9400
ACS
5,02%
8,42%
-7,61%
39,43%
144,92%
161,97%
2 RESIS.
4 COMPRA
50,9000
5,08%
48,8800
0,91%
21.726.936
48,4400
49,8800
2,97%
271.664.594
13.691.895.538
AENA
211,2000
1,73%
193.296
7:00:01
250
0,76%
212,8000
95
-1,04%
209,0000
AENA
6,99%
2,81%
-1,49%
27,83%
45,99%
173,44%
3 RESIS.
2 COMPRA
212,0000
2,12%
207,8000
0,10%
40.824.115
207,6000
210,0000
1,16%
150.000.000
31.680.000.000
Amadeus
66,5600
1,65%
605.376
7:00:01
650
1,41%
67,5000
700
-0,87%
65,9800
AMS
-1,67%
5,12%
-4,43%
18,89%
21,54%
83,37%
1 RESIS.
-6 VENTA
67,2000
2,63%
66,2400
1,16%
40.293.827
65,4800
66,7400
1,92%
450.499.205
29.985.227.085
ArcelorMittal
23,8100
3,25%
172.383
7:00:01
259
0,59%
23,9500
200
-0,50%
23,6900
MTS
6,44%
7,29%
-19,90%
-6,28%
-19,66%
-8,10%
2 RESIS.
-6 VENTA
23,9300
3,77%
23,4500
1,69%
4.104.439
23,0600
23,8600
3,47%
852.809.772
20.305.400.671
Banco Sabadell
2,4150
2,46%
14.018.199
7:00:02
2.600
0,62%
2,4300
47.033
-0,62%
2,4000
SAB
34,96%
11,06%
-6,47%
87,54%
295,94%
59,06%
1 RESIS.
6 COMPRA
2,4300
3,10%
2,3930
1,53%
33.853.951
2,3570
2,4100
2,25%
5.387.690.082
13.011.271.548
Banco Santander
5,7850
3,53%
23.805.825
7:00:02
56.100
0,78%
5,8300
4.500
-0,09%
5,7800
SAN
29,58%
10,59%
-6,69%
35,98%
108,22%
25,33%
1 RESIS.
4 COMPRA
5,8290
4,31%
5,6950
1,91%
137.716.698
5,5880
5,7830
3,49%
15.152.492.322
87.657.168.083
Bankinter
9,7940
4,17%
2.445.404
7:00:02
771
1,59%
9,9500
830
-1,57%
9,6400
BKT
29,76%
15,77%
-3,62%
53,42%
127,12%
181,85%
3 RESIS.
10 COMPRA
9,8220
4,47%
9,4740
0,77%
23.950.287
9,4020
9,6140
2,25%
898.866.154
8.803.495.112
BBVA
11,6400
3,19%
7.656.195
7:00:02
5.060
0,34%
11,6800
170
-0,09%
11,6300
BBVA
28,00%
12,07%
-8,08%
24,28%
182,78%
111,27%
1 RESIS.
6 COMPRA
11,6800
3,55%
11,4600
1,60%
89.118.110
11,2800
11,6150
2,97%
5.763.285.465
67.084.642.813
Caixabank
6,6740
3,63%
8.164.852
7:00:02
2.200
0,24%
6,6900
380
-0,36%
6,6500
CABK
27,46%
11,99%
-4,73%
46,97%
162,35%
151,98%
2 RESIS.
6 COMPRA
6,6860
3,82%
6,5600
1,86%
54.492.222
6,4400
6,6600
3,42%
7.174.937.846
47.885.535.184
Cellnex Telecom
32,5200
2,94%
1.395.905
7:00:01
100
1,11%
32,8800
1.272
-3,47%
31,3900
CLNX
6,59%
4,37%
1,68%
5,51%
-27,10%
0,00%
3 RESIS.
8 COMPRA
32,7200
3,58%
32,0000
1,30%
45.394.831
31,5900
32,0500
1,46%
706.475.375
22.974.579.195
Acciona Energia
15,7000
0,38%
186.257
7:00:01
100
1,27%
15,9000
1.000
-0,32%
15,6500
ANE
-11,80%
4,67%
-11,76%
-20,17%
-52,88%
0,00%
Sin Inciden.
-8 VENTA
15,9900
2,24%
15,6600
0,13%
2.924.235
15,6400
15,9000
1,66%
324.761.830
5.098.760.731
Enagas
12,8750
0,66%
656.746
7:00:01
43
0,66%
12,9600
1.500
-0,19%
12,8500
ENG
9,30%
2,79%
1,10%
4,54%
-17,54%
-3,56%
2 RESIS.
8 COMPRA
12,9650
1,37%
12,7900
0,00%
8.455.605
12,7900
12,9500
1,25%
261.990.074
3.373.122.203
Endesa
24,5400
1,28%
1.257.550
7:00:01
100
0,24%
24,6000
163
-0,16%
24,5000
ELE
21,02%
6,74%
11,74%
49,28%
53,35%
145,82%
1 RESIS.
12 COMPRA
24,6000
1,53%
24,2700
0,17%
30.860.277
24,2300
24,5600
1,36%
1.058.752.117
25.981.776.951
Ferrovial
38,9300
1,86%
594.566
7:00:01
780
1,54%
39,5300
130
-1,10%
38,5000
FER
-4,11%
5,08%
-1,44%
15,08%
57,30%
0,00%
1 RESIS.
-2 VENTA
39,1800
2,51%
38,5000
0,73%
23.146.454
38,2200
39,1100
2,33%
729.559.951
28.401.768.892
Fluidra
19,3500
2,11%
275.044
7:00:01
100
1,24%
19,5900
87
-0,26%
19,3000
FDR
-17,73%
3,54%
-11,87%
0,61%
-13,99%
613,81%
Sin Inciden.
-8 VENTA
19,7000
3,96%
19,3000
1,85%
5.322.101
18,9500
19,6200
3,54%
192.129.070
3.717.697.505
Grifols A
8,1460
4,04%
1.794.708
7:00:01
1.000
0,66%
8,2000
1.000
-0,56%
8,1000
GRF
-10,95%
4,53%
-12,99%
-4,71%
-47,54%
-57,56%
2 RESIS.
-4 VENTA
8,1700
4,34%
8,0000
2,17%
14.619.691
7,8300
8,0900
3,32%
426.129.798
3.471.253.335
Iberdrola
14,9050
1,33%
9.977.952
7:00:02
279
0,64%
15,0000
150
-0,70%
14,8000
IBE
13,98%
4,60%
7,68%
39,60%
63,28%
252,56%
1 RESIS.
12 COMPRA
15,0000
1,97%
14,6850
-0,17%
148.721.375
14,7100
14,8550
0,99%
6.440.561.000
95.996.561.705
Inditex
46,1200
1,61%
1.304.976
7:00:02
32
0,50%
46,3500
100
-0,48%
45,9000
ITX
-7,09%
8,52%
2,79%
8,98%
145,36%
94,00%
2 RESIS.
nEUTRAL
46,3100
2,03%
45,6400
0,55%
60.185.493
45,3900
46,0800
1,52%
3.116.652.000
143.739.990.240
Indra
27,4000
3,95%
926.424
7:00:02
3.000
0,44%
27,5200
3.000
-0,44%
27,2800
IDR
60,42%
11,28%
5,95%
50,75%
213,93%
157,82%
2 RESIS.
12 COMPRA
27,6000
4,70%
26,6200
0,99%
25.384.018
26,3600
27,0000
2,43%
176.654.402
4.840.330.615
Inmob Colonial
5,3850
1,99%
776.712
7:00:01
99
1,02%
5,4400
1.500
-1,95%
5,2800
COL
4,06%
3,95%
0,65%
4,09%
-29,83%
0,11%
2 RESIS.
4 COMPRA
5,4150
2,56%
5,3200
0,76%
4.182.594
5,2800
5,3800
1,89%
627.344.687
3.378.251.139
IAG
2,8510
2,74%
12.393.710
7:00:01
32.892
1,12%
2,8830
70.000
-0,39%
2,8400
IAG
-21,44%
8,73%
-15,14%
52,14%
64,57%
-31,79%
1 RESIS.
-8 VENTA
2,8940
4,29%
2,8200
1,62%
35.334.467
2,7750
2,8620
3,14%
4.971.476.010
14.173.678.105
Labor Farmac Rovi
49,4000
2,19%
89.425
7:00:01
40
0,93%
49,8600
373
-2,83%
48,0000
ROVI
-21,53%
4,89%
-5,10%
-39,27%
-21,36%
236,39%
2 RESIS.
-4 VENTA
49,5800
2,57%
48,6600
0,66%
4.417.595
48,3400
49,5000
2,40%
51.235.762
2.531.046.643
Logista
28,9400
2,41%
188.548
7:00:01
36
0,76%
29,1600
4
-0,83%
28,7000
LOG
4,52%
6,56%
4,26%
24,55%
109,75%
171,61%
3 RESIS.
12 COMPRA
29,0200
2,69%
28,5200
0,92%
5.456.579
28,2600
28,7600
1,77%
132.750.000
3.841.785.000
Mapfre
2,7860
1,75%
1.745.495
7:00:01
18.200
0,50%
2,8000
500
-1,29%
2,7500
MAP
13,90%
7,57%
-1,35%
31,09%
84,11%
47,70%
1 RESIS.
10 COMPRA
2,8120
2,70%
2,7660
1,02%
4.862.949
2,7380
2,8020
2,34%
3.079.553.273
8.579.635.419
Merlin Prop
9,3050
2,42%
470.508
7:00:01
420
0,59%
9,3600
1.087
-1,34%
9,1800
MRL
-8,42%
6,95%
-4,51%
-4,64%
2,90%
19,15%
3 RESIS.
-4 VENTA
9,3600
3,03%
9,1200
0,39%
4.378.077
9,0850
9,2250
1,54%
563.724.899
5.245.460.185
Naturgy
24,5400
0,82%
199.308
7:00:01
250
0,90%
24,7600
200
-0,49%
24,4200
NTGY
7,52%
3,28%
0,15%
23,50%
-4,83%
89,57%
2 RESIS.
8 COMPRA
24,6400
1,23%
24,3200
-0,08%
4.891.018
24,3400
24,5000
0,66%
969.613.801
23.794.322.677
Puig Brands
15,6300
2,49%
202.948
7:00:01
700
0,77%
15,7500
210
-1,47%
15,4000
PUIG
-12,36%
7,19%
-10,16%
0,00%
0,00%
0,00%
2 RESIS.
-4 VENTA
15,7400
3,21%
15,4200
1,11%
3.172.077
15,2500
15,5400
1,90%
174.819.678
2.732.431.567
Red Electrica
18,6200
0,49%
685.584
7:00:01
5.110
0,43%
18,7000
6
-0,64%
18,5000
REE
14,21%
4,30%
6,69%
25,20%
14,59%
62,96%
Sin Inciden.
12 COMPRA
18,7200
1,03%
18,4600
-0,38%
12.765.574
18,5300
18,7100
0,97%
541.080.000
10.074.909.600
REPSOL
9,9200
3,42%
5.674.995
7:00:02
1.000
0,71%
9,9900
90
-0,10%
9,9100
REP
-11,66%
-1,11%
-13,92%
-32,60%
-13,82%
-0,88%
2 RESIS.
-8 VENTA
10,0650
4,93%
9,7700
1,86%
56.295.950
9,5920
9,8100
2,27%
1.157.396.053
11.481.368.846
Sacyr
2,9980
3,17%
1.495.428
7:00:01
2.500
0,27%
3,0060
300
-0,93%
2,9700
SCYR
-3,35%
6,72%
-7,61%
-6,42%
30,79%
1,30%
3 RESIS.
-6 VENTA
3,0060
3,44%
2,9640
2,00%
4.483.293
2,9060
2,9800
2,55%
796.857.798
2.388.979.678
Solaria Energia
6,5940
0,06%
489.328
7:00:02
1.860
2,37%
6,7500
760
-0,36%
6,5700
SLR
-15,62%
4,52%
-10,61%
-33,30%
-69,90%
471,30%
Sin Inciden.
-8 VENTA
6,7500
2,43%
6,5700
-0,30%
3.226.629
6,5900
6,7500
2,43%
124.950.876
823.926.076
Telefonica
4,1170
3,03%
9.105.005
7:00:02
8.000
0,32%
4,1300
2.000
-0,41%
4,1000
TEF
4,57%
0,51%
-5,18%
11,90%
3,21%
-43,26%
4 RESIS.
nEUTRAL
4,1260
3,25%
4,0120
0,40%
37.485.306
3,9960
4,0470
1,28%
5.670.161.554
23.344.055.118
UNICAJA
1,6210
2,86%
10.651.694
7:00:02
7.000
0,56%
1,6300
3.500
-0,99%
1,6050
UNI
27,24%
12,10%
-6,35%
55,61%
115,19%
0,00%
2 RESIS.
8 COMPRA
1,6290
3,36%
1,6070
1,97%
17.266.396
1,5760
1,6290
3,36%
2.571.434.468
4.168.295.273
