Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.554,5
-0,49%
37.233.894
10:49:20
0
-
0,0000
0
-
0,0000
INDI
14,38%
-0,50%
-2,15%
17,10%
31,25%
10,05%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
11.094
10:49:17
410
0,09%
117,0000
353
-0,09%
116,8000
ANA
-8,34%
0,43%
-1,18%
-1,21%
-19,46%
179,88%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.296.889
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2100
-0,27%
316.389
10:49:12
375
0,00%
9,2100
4.262
-0,05%
9,2050
ACX
-7,92%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.913.943
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4800
0,47%
41.901
10:49:21
1.196
0,14%
42,5400
69
0,05%
42,5000
ACS
11,32%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.779.954
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,7000
0,05%
12.380
10:49:17
74
0,05%
199,8000
300
-0,05%
199,6000
AENA
27,09%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.472.286
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,3400
0,61%
52.227
10:49:10
544
0,09%
66,4000
667
0,00%
66,3400
AMS
4,29%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.464.739
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
23,5600
-1,51%
55.645
10:49:19
1.554
0,21%
23,6100
772
0,13%
23,5900
MTS
-6,67%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.310.996
23,9200
24,1000
0,75%
852.809.772
20.092.198.228
Banco Sabadell
1,7870
-3,12%
3.365.357
10:49:20
4.190
0,11%
1,7890
1.557
0,06%
1,7880
SAB
70,74%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7840
-3,28%
6.013.893
1,8445
1,8480
0,19%
5.440.221.447
9.721.675.726
Banco Santander
4,3540
-3,83%
12.221.345
10:49:20
2.385
0,01%
4,3545
2.072
0,00%
4,3540
SAN
20,18%
-4,82%
-3,47%
21,29%
58,98%
-4,50%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3460
-4,01%
53.211.736
4,5275
4,5250
-0,06%
15.494.273.572
67.462.067.132
Bankinter
7,4760
-3,21%
980.302
10:49:20
759
0,00%
7,4760
443
-0,05%
7,4720
BKT
33,02%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
7.328.738
7,7240
7,6400
-1,09%
898.866.154
6.719.923.367
BBVA
9,0200
-2,53%
1.729.650
10:49:20
3.570
0,04%
9,0240
1.165
0,00%
9,0200
BBVA
17,20%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
15.601.443
9,2540
9,2740
0,22%
5.763.285.465
51.984.834.894
Caixabank
5,2880
-3,22%
2.983.474
10:49:20
1.212
0,00%
5,2880
1.626
-0,04%
5,2860
CABK
58,38%
-5,63%
-0,62%
42,96%
176,34%
102,35%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2820
-3,33%
15.776.611
5,4640
5,4540
-0,18%
7.268.087.682
38.433.647.662
Cellnex Telecom
32,2800
2,35%
190.649
10:49:16
1.673
0,00%
32,2800
374
-0,03%
32,2700
CLNX
-9,48%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,2900
2,38%
31,6000
0,19%
6.154.150
31,5400
31,6100
0,22%
706.475.375
22.805.025.105
Acciona Energia
19,6400
0,87%
58.808
10:49:19
867
0,10%
19,6600
1.068
0,00%
19,6400
ANE
-28,36%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.154.989
19,4700
19,6600
0,98%
324.761.830
6.378.322.341
Enagas
12,8000
0,87%
102.449
10:49:12
1.135
0,16%
12,8200
5.802
0,00%
12,8000
ENG
-9,44%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.311.347
12,6900
12,7200
0,24%
261.990.074
3.353.472.947
Endesa
20,0600
1,21%
173.434
10:49:16
135
0,00%
20,0600
1.465
-0,05%
20,0500
ELE
11,60%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.479.086
19,8200
19,9400
0,61%
1.058.752.117
21.238.567.467
Ferrovial
36,9200
0,54%
101.093
10:49:19
1.645
0,05%
36,9400
2.874
-0,05%
36,9000
FER
13,03%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.732.354
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,8800
0,76%
69.246
10:49:11
940
0,08%
23,9000
1.083
-0,08%
23,8600
FDR
28,66%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5200
1,15%
464.679
10:49:11
162
0,05%
10,5250
1.252
-0,05%
10,5150
GRF
-31,93%
-5,62%
3,24%
-17,39%
-40,19%
-36,15%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.888.423
10,4000
10,4350
0,34%
426.129.798
4.482.885.475
Iberdrola
13,4450
0,90%
951.941
10:49:20
10.410
0,04%
13,4500
5.570
0,00%
13,4450
IBE
18,60%
0,75%
-2,49%
27,31%
53,83%
240,65%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.798.847
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,1800
0,73%
234.932
10:49:19
141
0,04%
52,2000
1.159
0,00%
52,1800
ITX
36,58%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.258.752
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5200
0,24%
173.609
10:49:19
564
0,12%
16,5400
1.488
0,00%
16,5200
IDR
19,57%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.868.021
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,4750
-0,64%
670.114
10:48:42
10.366
0,09%
5,4800
10.462
-0,09%
5,4700
COL
-12,51%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9270
-1,05%
2.371.617
10:49:19
2.719
0,03%
2,9280
5.795
0,00%
2,9270
IAG
66,61%
1,42%
13,68%
63,07%
68,14%
5,96%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.941.723
2,9580
2,9500
-0,27%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
62,3000
0,73%
9.646
10:49:18
197
0,08%
62,3500
440
-0,08%
62,2500
ROVI
4,85%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
600.946
61,8500
61,8500
0,00%
51.235.762
3.191.987.973
Logista
29,8000
-0,53%
47.890
10:48:49
429
0,07%
29,8200
1.063
-0,07%
29,7800
LOG
30,74%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8000
-0,53%
1.427.122
29,9600
29,9800
0,07%
132.750.000
3.955.950.000
Mapfre
2,5700
-0,77%
741.203
10:49:02
7.939
0,00%
2,5700
19.382
-0,16%
2,5660
MAP
37,54%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.904.892
2,5900
2,5960
0,23%
3.079.553.273
7.914.451.912
Merlin Prop
10,1600
2,32%
269.188
10:48:37
2.016
0,10%
10,1700
4.251
-0,10%
10,1500
MRL
1,75%
2,88%
-3,69%
21,16%
21,26%
66,76%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.734.950
9,9300
10,0100
0,81%
563.724.899
5.727.444.974
Naturgy
22,7600
1,43%
40.369
10:49:16
1.067
0,00%
22,7600
853
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0850
1,09%
42.987
10:49:21
178
0,08%
19,1000
1.143
-0,05%
19,0750
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
820.407
18,8800
19,1000
1,17%
174.819.678
3.336.433.555
Red Electrica
16,9100
1,38%
69.238
10:49:07
1.947
0,06%
16,9200
8
0,00%
16,9100
REE
20,71%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9100
1,38%
16,7400
0,36%
1.170.815
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8300
-0,42%
303.795
10:49:19
6.159
0,04%
11,8350
3.958
-0,04%
11,8250
REP
-6,23%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.593.895
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0220
-0,85%
441.277
10:48:43
9.279
0,07%
3,0240
16.867
-0,07%
3,0200
SCYR
1,05%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.333.539
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7800
2,03%
294.566
10:49:18
636
0,06%
8,7850
659
0,00%
8,7800
SLR
-52,82%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.586.289
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2870
0,54%
836.707
10:49:20
3.000
0,05%
4,2890
745
0,02%
4,2880
TEF
25,86%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.586.963
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2250
-0,89%
6.804.693
10:49:17
41.093
0,08%
1,2260
5.486
-0,16%
1,2230
UNI
43,97%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2250
-0,89%
8.335.749
1,2360
1,2440
0,65%
2.571.434.468
3.150.007.223
