Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.309,6
-0,39%
0
12:33:15
0
-
0,0000
0
-
0,0000
INDI
5,79%
1,79%
2,94%
29,76%
99,07%
100,90%
1 SOPOR.
12 COMPRA
18.353,1
-0,15%
18.261,9
-0,65%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
250,8000
-0,08%
13.186
12:32:52
136
0,16%
251,2000
290
0,00%
250,8000
ANA
34,91%
0,48%
3,89%
91,37%
74,46%
418,36%
Sin Inciden.
nEUTRAL
252,0000
0,40%
248,2000
-1,12%
3.307.049
251,0000
250,8000
-0,08%
54.856.653
13.758.048.572
Acerinox
16,0000
0,82%
236.462
12:33:02
34
0,00%
16,0000
1.036
-0,06%
15,9900
ACX
29,49%
7,10%
20,32%
59,88%
88,76%
168,79%
Sin Inciden.
12 COMPRA
16,0600
1,20%
15,8100
-0,38%
3.783.392
15,8700
15,8500
-0,13%
249.335.371
3.989.365.936
ACS
125,7000
-0,24%
36.526
12:33:05
402
0,08%
125,8000
464
0,00%
125,7000
ACS
48,87%
1,29%
5,63%
121,20%
365,09%
629,38%
Sin Inciden.
2 COMPRA
126,5000
0,40%
125,4000
-0,48%
4.591.318
126,0000
126,0000
0,00%
277.097.885
34.831.204.145
AENA
24,6400
0,41%
226.264
12:33:00
2.249
0,00%
24,6400
3.866
-0,08%
24,6200
AENA
3,44%
3,71%
4,23%
3,71%
67,83%
0,00%
Sin Inciden.
6 COMPRA
24,7000
0,65%
24,4600
-0,33%
5.575.145
24,5400
24,5800
0,16%
1.500.000.000
36.960.000.000
Amadeus
53,0200
-0,71%
80.683
12:33:11
862
0,04%
53,0400
557
-0,04%
53,0000
AMS
-14,91%
1,85%
7,44%
-27,15%
-17,65%
45,02%
Sin Inciden.
4 COMPRA
53,4000
0,00%
52,7800
-1,16%
4.277.813
53,4000
53,1200
-0,52%
450.499.205
23.885.467.849
ArcelorMittal
58,2400
0,10%
40.080
12:33:16
135
-0,03%
58,2200
352
-0,10%
58,1800
MTS
49,90%
6,60%
18,19%
116,45%
149,72%
382,98%
Sin Inciden.
12 COMPRA
58,5000
0,55%
57,9200
-0,45%
2.334.259
58,1800
58,0400
-0,24%
775.000.000
45.136.000.000
Banco Sabadell
2,8860
-0,86%
11.323.595
12:33:15
10.407
0,00%
2,8860
2.673
-0,03%
2,8850
SAB
0,34%
0,69%
3,65%
27,22%
317,05%
222,01%
1 SOPOR.
8 COMPRA
2,9220
0,38%
2,8720
-1,34%
32.679.895
2,9110
2,9050
-0,21%
5.023.677.732
14.498.333.935
Banco Santander
10,7080
-1,36%
4.071.781
12:33:16
1.255
0,02%
10,7100
707
0,00%
10,7080
SAN
7,62%
2,43%
4,57%
56,10%
272,87%
260,62%
1 SOPOR.
10 COMPRA
10,8080
-0,44%
10,6960
-1,47%
43.600.631
10,8560
10,7620
-0,87%
14.689.319.502
157.293.233.227
Bankinter
14,2700
-0,14%
183.327
12:33:15
333
0,00%
14,2700
647
-0,04%
14,2650
BKT
1,99%
2,18%
0,11%
31,35%
215,65%
326,63%
Sin Inciden.
12 COMPRA
14,3350
0,31%
14,2250
-0,45%
2.616.076
14,2900
14,2700
-0,14%
898.866.154
12.826.820.018
BBVA
19,8300
-1,15%
1.837.679
12:33:16
2.028
0,03%
19,8350
617
0,00%
19,8300
BBVA
2,15%
3,04%
5,51%
57,43%
264,96%
464,10%
1 SOPOR.
10 COMPRA
19,9950
-0,32%
19,7950
-1,32%
36.441.175
20,0600
19,9350
-0,62%
5.634.005.398
111.722.327.042
Caixabank
11,3950
-0,22%
942.683
12:33:03
10.016
0,04%
11,4000
7.179
-0,04%
11,3900
CABK
12,70%
0,49%
7,40%
57,75%
285,01%
643,46%
Sin Inciden.
8 COMPRA
11,4500
0,26%
11,3600
-0,53%
10.741.873
11,4200
11,3750
-0,39%
6.975.929.960
79.490.721.894
Cellnex Telecom
28,8700
0,24%
107.940
12:33:08
917
0,07%
28,8900
1.018
0,00%
28,8700
CLNX
6,71%
-0,65%
0,80%
-11,79%
-21,22%
124,76%
Sin Inciden.
12 COMPRA
28,9100
0,38%
28,6500
-0,52%
3.116.228
28,8000
28,7800
-0,07%
682.410.971
19.701.204.733
Acciona Energia
23,2400
0,00%
17.837
12:32:52
655
0,17%
23,2800
971
0,00%
23,2400
ANE
3,75%
-0,43%
3,29%
32,11%
-20,41%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,2000
-0,17%
414.532
23,2400
23,3000
0,26%
324.761.830
7.547.464.929
Enagas
17,0900
0,53%
213.659
12:33:11
986
0,06%
17,1000
5.892
0,00%
17,0900
ENG
29,96%
-0,64%
-0,06%
29,66%
29,36%
36,68%
Sin Inciden.
10 COMPRA
17,0900
0,53%
16,9800
-0,12%
3.651.432
17,0000
17,0000
0,00%
261.990.074
4.477.410.365
Endesa
35,9100
0,36%
85.788
12:33:14
86
0,00%
35,9100
974
-0,06%
35,8900
ELE
19,11%
-1,10%
-6,51%
40,08%
119,61%
271,29%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5100
-0,75%
3.080.647
35,7800
35,8300
0,14%
1.041.744.551
37.409.046.826
Ferrovial
59,0800
-0,81%
107.061
12:33:13
724
0,00%
59,0800
8
-0,03%
59,0600
FER
7,64%
1,27%
3,13%
31,93%
115,78%
0,00%
1 SOPOR.
8 COMPRA
59,5600
0,00%
58,9400
-1,04%
6.325.164
59,5600
59,5000
-0,10%
729.555.372
43.102.131.378
Fluidra
19,1000
-0,42%
147.554
12:32:52
1.527
0,00%
19,1000
2.859
-0,10%
19,0800
FDR
-17,53%
1,17%
-7,52%
-10,01%
26,95%
511,54%
Sin Inciden.
-8 VENTA
19,1200
-0,31%
18,9700
-1,09%
2.818.281
19,1800
19,1000
-0,42%
192.129.070
3.669.665.237
Grifols A
9,5040
-1,90%
818.969
12:33:15
599
0,00%
9,5040
1.041
-0,06%
9,4980
GRF
-11,18%
0,02%
6,48%
1,71%
-15,28%
-48,17%
3 SOPOR.
nEUTRAL
9,6480
-0,41%
8,9000
-8,13%
7.783.481
9,6880
9,4540
-2,42%
426.129.798
4.049.937.600
Iberdrola
19,6100
-0,38%
1.291.542
12:33:14
3.646
0,03%
19,6150
3.616
-0,03%
19,6050
IBE
7,64%
-0,46%
-2,78%
27,07%
94,04%
358,88%
Sin Inciden.
-2 VENTA
19,7000
0,08%
19,4050
-1,42%
25.327.139
19,6850
19,6800
-0,03%
6.757.845.603
132.521.352.275
Inditex
53,5000
0,94%
364.869
12:33:15
539
0,00%
53,5000
1.265
-0,04%
53,4800
ITX
-3,41%
5,88%
4,62%
18,40%
89,66%
132,50%
1 RESIS.
12 COMPRA
53,5400
1,02%
52,6600
-0,64%
19.520.492
53,0000
53,1000
0,19%
3.116.652.000
166.740.882.000
Indra
55,8000
5,28%
764.334
12:33:16
566
0,04%
55,8200
327
-0,04%
55,7800
IDR
14,96%
8,04%
10,44%
55,32%
401,06%
476,10%
3 RESIS.
12 COMPRA
55,9400
5,55%
53,0000
0,00%
42.649.837
53,0000
53,0000
0,00%
176.654.402
9.857.315.632
Inmob Colonial
5,6750
-0,96%
312.459
12:32:41
6.640
0,09%
5,6800
7.132
-0,09%
5,6700
COL
3,84%
2,53%
4,12%
-0,92%
19,12%
-2,19%
1 SOPOR.
12 COMPRA
5,7200
-0,17%
5,6250
-1,83%
1.773.205
5,7300
5,7200
-0,17%
627.344.687
3.560.181.099
IAG
4,8910
-0,18%
2.151.557
12:32:54
1.862
0,02%
4,8920
183
0,00%
4,8910
IAG
2,99%
7,82%
13,92%
26,13%
180,85%
36,31%
Sin Inciden.
12 COMPRA
4,9020
0,04%
4,8300
-1,43%
10.523.265
4,9000
4,8360
-1,31%
4.611.669.527
22.555.675.657
Labor Farmac Rovi
59,2500
-1,66%
53.971
12:33:12
683
0,08%
59,3000
43
-0,08%
59,2000
ROVI
-6,69%
-0,84%
-25,60%
14,44%
41,65%
374,31%
2 SOPOR.
-12 VENTA
60,1000
-0,25%
59,1000
-1,91%
3.197.782
60,2500
60,1000
-0,25%
51.235.762
3.035.718.899
Logista
33,5600
-0,53%
41.717
12:32:52
815
0,12%
33,6000
826
0,00%
33,5600
LOG
16,73%
0,78%
0,78%
26,17%
76,00%
214,15%
2 SOPOR.
10 COMPRA
33,8600
0,36%
33,4000
-1,01%
1.400.023
33,7400
33,8600
0,36%
132.750.000
4.455.090.000
Mapfre
4,0200
-0,94%
982.280
12:33:06
6.934
0,05%
4,0220
7.965
-0,05%
4,0180
MAP
-3,59%
-1,99%
0,34%
25,31%
155,96%
234,22%
2 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
3.948.766
4,0580
4,0840
0,64%
3.079.553.273
12.379.804.157
Merlin Prop
15,1700
-0,65%
190.257
12:33:02
949
0,07%
15,1800
1.358
0,00%
15,1700
MRL
22,17%
3,06%
2,53%
41,56%
118,82%
111,54%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,1200
-0,98%
2.886.199
15,2700
15,3500
0,52%
620.000.000
9.405.400.000
Naturgy
28,8800
0,49%
384.189
12:33:00
2.586
0,07%
28,9000
6.059
0,00%
28,8800
NTGY
13,95%
-1,56%
4,55%
19,83%
31,59%
184,70%
Sin Inciden.
8 COMPRA
28,9000
0,56%
28,5200
-0,77%
11.095.378
28,7400
28,7400
0,00%
969.613.801
28.002.446.573
Puig Brands
15,9700
0,88%
175.332
12:32:42
1.752
0,00%
15,9700
1.351
-0,13%
15,9500
PUIG
7,40%
-9,52%
-12,88%
-4,14%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9900
1,01%
15,7500
-0,51%
2.800.052
15,8300
15,8200
-0,06%
174.819.678
2.791.870.258
Red Electrica
14,9600
0,54%
121.852
12:33:15
5.458
0,13%
14,9800
6.605
0,00%
14,9600
REE
-0,08%
0,20%
0,47%
-13,32%
12,14%
28,93%
Sin Inciden.
4 COMPRA
14,9700
0,60%
14,8700
-0,07%
1.822.906
14,8800
14,8700
-0,07%
541.080.000
8.094.556.800
REPSOL
21,9000
0,64%
550.145
12:33:10
272
0,05%
21,9100
3.467
0,00%
21,9000
REP
41,82%
-4,24%
1,15%
99,07%
104,91%
246,53%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,7600
0,00%
12.048.176
21,7600
22,0200
1,19%
1.105.374.336
24.207.697.958
Sacyr
4,6220
-2,45%
836.843
12:33:06
2.343
0,09%
4,6260
835
0,00%
4,6220
SCYR
21,03%
2,35%
-0,09%
32,65%
79,52%
252,73%
3 SOPOR.
2 COMPRA
4,7160
-0,46%
4,5960
-3,00%
3.867.888
4,7380
4,7160
-0,46%
805.780.142
3.724.315.816
Solaria Energia
23,7300
0,34%
179.055
12:33:16
106
0,04%
23,7400
20
-0,04%
23,7200
SLR
30,74%
0,68%
-6,02%
253,71%
73,14%
3.606,25%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,6500
0,00%
4.248.975
23,6500
23,6500
0,00%
132.638.164
3.147.503.632
Telefonica
3,9750
-0,90%
2.913.906
12:33:16
3.369
0,03%
3,9760
8.896
-0,03%
3,9740
TEF
13,80%
-2,10%
4,12%
-8,24%
26,39%
-24,46%
2 SOPOR.
2 COMPRA
4,0200
0,22%
3,9550
-1,40%
11.582.776
4,0110
4,0200
0,22%
5.670.161.554
22.538.892.177
UNICAJA
2,8340
0,35%
1.421.140
12:33:16
15.888
0,07%
2,8360
13.631
-0,07%
2,8320
UNI
5,98%
2,24%
3,89%
57,29%
273,63%
0,00%
Sin Inciden.
12 COMPRA
2,8400
0,57%
2,8060
-0,64%
4.027.511
2,8240
2,8200
-0,14%
2.571.434.468
7.287.445.282
MODO PRO
