Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.204,3
0,55%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
5,18%
3,69%
6,71%
48,17%
95,53%
106,38%
Sin Inciden.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,8000
1,18%
45.293
7:00:01
18
0,83%
241,8000
10
-4,00%
230,2000
ANA
28,99%
3,54%
10,81%
120,98%
50,28%
388,84%
Sin Inciden.
12 COMPRA
240,6000
1,52%
236,0000
-0,42%
10.861.261
237,0000
238,0000
0,42%
54.856.653
13.154.625.389
Acerinox
13,3600
1,60%
965.339
7:00:01
300
0,22%
13,3900
1.150
-1,57%
13,1500
ACX
8,12%
8,88%
12,27%
51,32%
68,24%
111,09%
Sin Inciden.
12 COMPRA
13,4500
2,28%
13,0900
-0,46%
12.896.929
13,1500
13,1500
0,00%
249.335.371
3.331.120.557
ACS
120,0000
-0,41%
328.236
7:00:02
830
2,50%
123,0000
502
-0,17%
119,8000
ACS
42,12%
8,01%
16,17%
155,70%
357,62%
635,15%
Sin Inciden.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
39.388.320
120,5000
121,0000
0,41%
271.664.594
32.599.751.280
AENA
26,8000
-0,89%
1.062.736
7:00:01
551
1,49%
27,2000
70
-0,07%
26,7800
AENA
12,51%
2,13%
5,18%
29,09%
77,60%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
28.481.325
27,0400
27,0400
0,00%
1.500.000.000
40.200.000.000
Amadeus
49,2600
-0,40%
863.516
7:00:01
65
1,50%
50,0000
14
-0,51%
49,0100
AMS
-20,95%
-0,57%
-5,67%
-24,13%
-15,37%
42,16%
Sin Inciden.
-10 VENTA
50,0600
1,21%
49,0200
-0,89%
42.536.798
49,4600
49,1200
-0,69%
450.499.205
22.191.590.838
ArcelorMittal
52,0000
2,56%
361.835
7:00:01
30
0,58%
52,3000
40
-1,92%
51,0000
MTS
33,46%
13,96%
16,23%
129,13%
101,84%
273,24%
Sin Inciden.
12 COMPRA
52,3000
3,16%
49,6500
-2,07%
18.815.420
50,7000
50,8200
0,24%
775.000.000
40.300.000.000
Banco Sabadell
3,2670
1,08%
14.856.529
7:00:02
6.224
0,67%
3,2890
5.650
-0,52%
3,2500
SAB
-2,91%
6,52%
8,04%
44,53%
290,84%
217,40%
Sin Inciden.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
48.536.280
3,2320
3,2490
0,53%
5.023.677.732
16.412.355.150
Banco Santander
10,5160
1,62%
25.524.413
7:00:02
5.000
0,13%
10,5300
13
-100,00%
0,0000
SAN
4,43%
7,15%
10,28%
93,89%
238,49%
283,52%
Sin Inciden.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
268.414.727
10,3480
10,4200
0,70%
14.689.319.502
154.472.883.883
Bankinter
14,4950
1,61%
1.555.879
7:00:02
2.930
0,72%
14,6000
1.135
-6,86%
13,5000
BKT
3,60%
6,23%
12,42%
61,63%
222,86%
365,13%
Sin Inciden.
12 COMPRA
14,4950
1,61%
14,2350
-0,21%
22.552.466
14,2650
14,3450
0,56%
898.866.154
13.029.064.902
BBVA
19,7050
2,58%
13.001.311
7:00:02
3
-100,00%
0,0000
86
-1,04%
19,5000
BBVA
1,50%
8,43%
13,00%
83,75%
254,83%
482,20%
Sin Inciden.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
256.190.833
19,2100
19,3450
0,70%
5.708.968.700
112.495.228.234
Caixabank
10,6550
1,19%
9.805.925
7:00:02
902
0,33%
10,6900
1.359
-1,45%
10,5000
CABK
5,38%
6,04%
12,25%
78,52%
271,68%
566,77%
Sin Inciden.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
104.482.131
10,5300
10,5950
0,62%
7.024.520.689
74.846.267.941
Cellnex Telecom
30,0500
-0,63%
866.498
7:00:02
100
1,16%
30,4000
1.335
-0,17%
30,0000
CLNX
11,07%
4,52%
2,25%
-3,56%
-20,29%
133,87%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,0500
-0,63%
26.038.265
30,2400
30,1500
-0,30%
682.410.971
20.506.449.679
Acciona Energia
22,1400
0,73%
172.173
7:00:02
200
0,90%
22,3400
350
-2,17%
21,6600
ANE
-1,16%
2,98%
6,44%
44,81%
-31,78%
0,00%
Sin Inciden.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
3.811.910
21,9800
22,1000
0,55%
324.761.830
7.190.226.916
Enagas
17,2500
0,52%
941.844
7:00:01
1.000
0,23%
17,2900
700
-0,06%
17,2400
ENG
31,18%
0,26%
14,73%
45,08%
25,36%
38,36%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
16.246.809
17,1600
17,2000
0,23%
261.990.074
4.519.328.777
Endesa
38,5300
0,26%
437.397
7:00:01
28
0,44%
38,7000
10
-1,38%
38,0000
ELE
27,80%
2,64%
9,15%
66,57%
132,20%
319,44%
Sin Inciden.
12 COMPRA
38,6600
0,60%
38,1200
-0,81%
16.852.906
38,4300
38,3000
-0,34%
1.041.744.551
40.138.417.550
Ferrovial
60,8400
0,30%
1.040.660
7:00:02
48
1,22%
61,5800
50
-1,55%
59,9000
FER
9,94%
6,22%
10,06%
61,50%
133,42%
0,00%
Sin Inciden.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
63.313.754
60,6600
60,9000
0,40%
729.555.372
44.386.148.832
Fluidra
20,8600
-0,67%
412.518
7:00:01
171
2,30%
21,3400
100
0,00%
20,8600
FDR
-9,93%
3,06%
3,68%
13,05%
51,26%
582,17%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,8600
-0,67%
8.605.125
21,0000
21,2000
0,95%
192.129.070
4.007.812.400
Grifols A
8,9340
0,61%
2.889.963
7:00:01
448
0,74%
9,0000
400
-0,16%
8,9200
GRF
-16,50%
-2,93%
-3,08%
15,44%
-5,51%
-49,19%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,8980
0,20%
25.818.929
8,8800
8,9760
1,08%
426.129.798
3.807.043.615
Iberdrola
20,3200
-0,78%
8.201.226
7:00:02
156
0,79%
20,4800
5.000
-0,10%
20,3000
IBE
11,54%
-0,20%
2,60%
43,56%
98,15%
395,82%
Sin Inciden.
10 COMPRA
20,4300
-0,24%
20,2700
-1,03%
166.648.912
20,4800
20,4000
-0,39%
6.757.845.603
137.319.422.653
Inditex
54,0000
1,16%
2.560.377
7:00:02
3.500
-100,00%
0,0000
12
-1,56%
53,1600
ITX
-4,15%
6,30%
4,61%
23,17%
93,43%
145,39%
Sin Inciden.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
138.260.358
53,3800
53,3600
-0,04%
3.116.652.000
168.299.208.000
Indra
50,4600
-3,41%
1.953.999
7:00:02
630
0,08%
50,5000
80
-0,91%
50,0000
IDR
3,96%
2,27%
-14,47%
92,73%
311,28%
408,85%
Sin Inciden.
-4 VENTA
52,8000
1,07%
48,8400
-6,51%
98.598.790
52,2400
52,2400
0,00%
176.654.402
8.913.981.125
Inmob Colonial
5,3550
0,28%
1.072.449
7:00:01
1.100
0,75%
5,3950
233
-0,65%
5,3200
COL
-2,01%
3,08%
5,21%
6,59%
4,61%
0,96%
Sin Inciden.
10 COMPRA
5,3900
0,94%
5,3300
-0,19%
5.742.964
5,3400
5,3450
0,09%
627.344.687
3.359.430.799
IAG
4,4570
0,07%
8.203.371
7:00:01
2.300
1,86%
4,5400
440
0,00%
4,4570
IAG
-6,15%
5,92%
8,81%
64,87%
181,70%
31,12%
Sin Inciden.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
36.562.425
4,4540
4,5100
1,26%
4.727.201.147
21.069.135.512
Labor Farmac Rovi
83,3500
1,09%
77.788
7:00:02
69
0,54%
83,8000
50
-1,62%
82,0000
ROVI
31,26%
0,85%
5,51%
75,37%
117,05%
529,09%
Sin Inciden.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
6.483.630
82,4500
82,4000
-0,06%
51.235.762
4.270.500.763
Logista
33,3800
0,79%
240.450
7:00:01
3.780
0,66%
33,6000
176
-0,12%
33,3400
LOG
16,10%
1,27%
8,17%
26,19%
77,58%
219,04%
Sin Inciden.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
8.026.221
33,1200
33,2000
0,24%
132.750.000
4.431.195.000
Mapfre
4,1020
1,08%
3.200.724
7:00:02
1.600
0,15%
4,1080
90
-1,27%
4,0500
MAP
-4,20%
4,80%
11,95%
56,75%
154,39%
278,55%
Sin Inciden.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
13.129.370
4,0580
4,0760
0,44%
3.079.553.273
12.632.327.526
Merlin Prop
15,0200
0,00%
848.754
7:00:02
648
1,20%
15,2000
100
-0,80%
14,9000
MRL
20,84%
3,44%
12,01%
68,95%
113,91%
104,54%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
12.748.285
15,0200
15,1400
0,80%
620.000.000
9.312.400.000
Naturgy
26,8000
1,52%
9.219.452
7:00:01
150
0,60%
26,9600
1.000
-0,15%
26,7600
NTGY
5,74%
1,13%
8,77%
17,81%
11,20%
165,35%
Sin Inciden.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
247.081.314
26,4000
26,3000
-0,38%
969.613.801
25.985.649.867
Puig Brands
17,3600
0,00%
2.519.234
7:00:02
335
1,67%
17,6500
200
1,96%
17,7000
PUIG
16,75%
-0,80%
18,10%
13,84%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6100
1,44%
17,2500
-0,63%
43.733.902
17,3600
17,5000
0,81%
174.819.678
3.034.869.610
Red Electrica
15,3400
0,79%
1.231.272
7:00:02
400
0,59%
15,4300
3.000
-0,26%
15,3000
REE
2,46%
1,79%
1,99%
-13,26%
9,42%
34,81%
Sin Inciden.
8 COMPRA
15,4100
1,25%
15,2100
-0,07%
18.887.712
15,2200
15,2500
0,20%
541.080.000
8.300.167.200
REPSOL
21,6000
-5,76%
9.268.565
7:00:02
50
0,51%
21,7100
1.000
0,00%
21,6000
REP
39,87%
-11,00%
-6,09%
141,63%
88,85%
282,69%
Sin Inciden.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
200.201.004
22,9200
22,3000
-2,71%
1.105.374.336
23.876.085.658
Sacyr
4,6580
0,65%
1.473.212
7:00:01
2.000
0,69%
4,6900
537
-0,17%
4,6500
SCYR
21,97%
4,49%
13,33%
64,40%
76,38%
277,07%
Sin Inciden.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
6.862.221
4,6280
4,6500
0,48%
805.780.142
3.753.323.901
Solaria Energia
23,1300
-3,71%
1.441.841
7:00:02
674
1,12%
23,3900
250
-0,13%
23,1000
SLR
27,44%
-6,70%
10,88%
250,99%
46,11%
3.326,67%
Sin Inciden.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
33.349.782
24,0200
24,1500
0,54%
124.950.876
2.890.113.762
Telefonica
3,8430
0,03%
7.870.450
7:00:02
2.720
0,16%
3,8490
25.000
-0,86%
3,8100
TEF
10,02%
-0,29%
7,08%
3,60%
18,52%
-23,59%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
30.246.139
3,8420
3,8380
-0,10%
5.670.161.554
21.790.430.852
UNICAJA
2,7600
1,85%
6.101.049
7:00:02
10.000
0,22%
2,7660
14.000
-1,81%
2,7100
UNI
-0,65%
7,23%
12,84%
88,73%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
16.838.895
2,7100
2,7320
0,81%
2.571.434.468
7.097.159.132
MODO PRO
