Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.347,4
0,87%
0
15:46:00
0
-
0,0000
0
-
0,0000
INDI
6,01%
0,83%
4,59%
39,89%
99,41%
123,34%
2 RESIS.
12 COMPRA
18.366,3
0,97%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
217,0000
7,11%
84.698
15:46:00
52
-0,09%
216,8000
66
-0,28%
216,4000
ANA
16,73%
7,54%
19,78%
96,80%
32,15%
344,03%
4 RESIS.
12 COMPRA
217,0000
7,11%
203,4000
0,39%
18.379.466
202,6000
203,4000
0,39%
54.856.653
11.903.893.701
Acerinox
13,2000
0,15%
455.206
15:45:51
2.919
0,08%
13,2100
1.961
-0,08%
13,1900
ACX
6,83%
-2,01%
0,38%
27,47%
55,50%
136,31%
Sin Inciden.
4 COMPRA
13,2700
0,68%
13,1000
-0,61%
6.008.719
13,1800
13,2500
0,53%
249.335.371
3.291.226.897
ACS
109,1000
1,21%
82.066
15:45:54
402
0,00%
109,1000
389
-0,09%
109,0000
ACS
29,21%
3,30%
16,12%
120,96%
350,92%
730,62%
2 RESIS.
12 COMPRA
109,1000
1,21%
107,3000
-0,46%
8.953.401
107,8000
108,2000
0,37%
271.664.594
29.638.607.205
AENA
26,9800
-1,71%
509.911
15:46:00
399
0,00%
26,9800
235
-0,07%
26,9600
AENA
13,27%
-2,60%
6,34%
24,88%
91,02%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
13.757.399
27,4500
27,3900
-0,22%
1.500.000.000
40.470.000.000
Amadeus
48,2300
1,32%
330.867
15:46:00
201
0,04%
48,2500
301
-0,04%
48,2100
AMS
-22,60%
1,46%
-17,44%
-28,83%
-10,52%
48,38%
1 RESIS.
-8 VENTA
48,6500
2,21%
47,4500
-0,32%
15.957.715
47,6000
47,8200
0,46%
450.499.205
21.727.576.657
ArcelorMittal
57,2200
2,32%
97.004
15:46:00
1.125
0,03%
57,2400
857
-0,07%
57,1800
MTS
46,85%
1,29%
23,38%
116,78%
113,65%
542,23%
1 RESIS.
12 COMPRA
57,4000
2,65%
55,2200
-1,25%
5.550.569
55,9200
55,7200
-0,36%
775.000.000
44.345.500.000
Banco Sabadell
3,2660
0,74%
3.528.436
15:46:01
2.326
0,00%
3,2660
2.993
-0,03%
3,2650
SAB
-2,94%
0,62%
2,47%
38,30%
236,38%
267,94%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2560
0,43%
11.523.872
3,2420
3,2800
1,17%
5.023.677.732
16.407.331.473
Banco Santander
11,0360
3,60%
18.128.914
15:46:01
5.588
0,00%
11,0360
5.740
-0,02%
11,0340
SAN
9,59%
3,17%
5,55%
88,51%
255,96%
364,34%
2 RESIS.
12 COMPRA
11,0720
3,94%
10,7880
1,28%
200.070.695
10,6520
10,8160
1,54%
14.689.319.502
162.111.330.024
Bankinter
14,4450
0,21%
251.517
15:45:47
235
-0,07%
14,4350
1.908
-0,10%
14,4300
BKT
2,05%
3,92%
3,47%
66,58%
174,57%
402,82%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4200
0,03%
3.633.163
14,4150
14,5150
0,69%
898.866.154
12.984.121.595
BBVA
20,0400
1,31%
2.228.909
15:46:00
4.415
0,00%
20,0400
4.449
-0,05%
20,0300
BBVA
-0,05%
0,15%
-4,98%
68,62%
245,66%
526,74%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
44.667.336
19,7800
20,0300
1,26%
5.708.968.700
114.407.732.748
Caixabank
10,6400
-0,19%
2.914.265
15:45:53
5.667
0,05%
10,6450
5.920
-0,05%
10,6350
CABK
1,87%
0,62%
1,00%
71,90%
241,53%
613,52%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,5850
-0,70%
31.007.780
10,6600
10,7950
1,27%
7.024.520.689
74.740.900.131
Cellnex Telecom
30,7800
0,59%
441.336
15:46:01
751
0,06%
30,8000
1.205
0,00%
30,7800
CLNX
13,77%
1,25%
19,56%
-4,88%
-12,97%
128,43%
1 SOPOR.
12 COMPRA
30,8300
0,75%
30,2600
-1,11%
13.584.322
30,6000
30,5000
-0,33%
682.410.971
21.004.609.687
Acciona Energia
21,7600
1,12%
130.584
15:45:52
1.205
0,09%
21,7800
1.687
-0,09%
21,7400
ANE
-2,86%
-1,89%
2,25%
21,04%
-35,62%
0,00%
1 RESIS.
6 COMPRA
21,8000
1,30%
21,3800
-0,65%
2.841.508
21,5200
21,6400
0,56%
324.761.830
7.066.817.421
Enagas
15,1300
0,03%
847.300
15:46:01
2.100
0,07%
15,1400
1.354
0,00%
15,1300
ENG
15,06%
2,06%
10,52%
28,39%
18,08%
28,68%
Sin Inciden.
12 COMPRA
15,2350
0,73%
15,0800
-0,30%
12.819.649
15,1250
15,1300
0,03%
261.990.074
3.963.909.820
Endesa
34,9200
1,87%
498.166
15:46:00
6
0,00%
34,9200
182
-0,03%
34,9100
ELE
15,83%
6,65%
14,74%
66,53%
128,43%
296,27%
1 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
17.395.957
34,2800
34,7700
1,43%
1.058.752.117
36.971.623.926
Ferrovial
61,5200
-0,36%
221.646
15:45:54
365
0,03%
61,5400
607
-0,03%
61,5000
FER
11,17%
-1,41%
8,36%
46,66%
148,42%
0,00%
Sin Inciden.
6 COMPRA
62,3000
0,91%
60,6800
-1,72%
13.635.662
61,7400
62,1600
0,68%
733.755.372
45.140.630.485
Fluidra
23,8800
-0,50%
89.800
15:45:47
440
0,08%
23,9000
965
-0,08%
23,8600
FDR
3,11%
-4,79%
-6,51%
8,72%
62,43%
840,58%
1 SOPOR.
-8 VENTA
24,1000
0,42%
23,7000
-1,25%
2.144.424
24,0000
23,9400
-0,25%
192.129.070
4.588.042.192
Grifols A
11,0150
0,73%
549.168
15:45:56
1.128
0,14%
11,0300
2.810
0,00%
11,0150
GRF
2,94%
-2,56%
1,42%
16,14%
-11,27%
-37,53%
Sin Inciden.
2 COMPRA
11,0400
0,96%
10,8300
-0,96%
6.049.086
10,9350
10,9400
0,05%
426.129.798
4.693.819.725
Iberdrola
20,0800
0,15%
2.871.020
15:45:58
5.266
0,05%
20,0900
5.503
-0,05%
20,0700
IBE
10,22%
0,00%
9,20%
50,12%
109,44%
388,64%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
57.650.082
20,0500
20,0500
0,00%
6.757.845.603
135.697.539.708
Inditex
56,7400
-1,39%
730.288
15:45:58
1.064
0,00%
56,7400
895
-0,07%
56,7000
ITX
0,71%
-1,80%
3,13%
13,01%
122,89%
167,15%
1 SOPOR.
2 COMPRA
57,8800
0,59%
56,5800
-1,67%
41.436.541
57,5400
57,6600
0,21%
3.116.652.000
176.838.834.480
Indra
50,6000
-0,49%
513.373
15:45:59
428
0,20%
50,7000
708
0,00%
50,6000
IDR
4,24%
-4,87%
-7,89%
166,25%
350,31%
557,01%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
25.976.674
50,8500
51,1000
0,49%
176.654.402
8.938.712.741
Inmob Colonial
5,4450
0,37%
949.703
15:46:01
9.295
0,09%
5,4500
10.705
-0,09%
5,4400
COL
-0,37%
3,61%
6,44%
3,30%
-6,36%
10,77%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
5.171.133
5,4250
5,4600
0,65%
627.344.687
3.415.891.821
IAG
5,0280
1,09%
3.792.721
15:45:57
8.377
0,08%
5,0320
2.658
0,00%
5,0280
IAG
5,87%
-0,28%
4,79%
34,01%
199,38%
43,08%
1 RESIS.
12 COMPRA
5,0680
1,89%
4,9750
0,02%
19.069.801
4,9740
5,0020
0,56%
4.727.201.147
23.768.367.367
Labor Farmac Rovi
80,1000
2,43%
189.745
15:45:18
4
0,06%
80,1500
33
0,00%
80,1000
ROVI
26,14%
2,36%
10,14%
48,27%
107,03%
602,00%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
15.198.575
78,2000
78,4000
0,26%
51.235.762
4.103.984.536
Logista
31,8600
-0,44%
164.015
15:44:13
1.342
0,06%
31,8800
2.235
-0,06%
31,8400
LOG
5,78%
-5,97%
1,99%
15,08%
57,94%
193,66%
1 SOPOR.
nEUTRAL
32,2200
0,69%
31,8000
-0,63%
5.225.518
32,0000
31,9000
-0,31%
132.750.000
4.229.415.000
Mapfre
3,9540
0,61%
704.025
15:46:00
634
0,00%
3,9540
1.575
-0,05%
3,9520
MAP
-7,66%
1,18%
3,40%
53,76%
135,86%
333,72%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
2.783.715
3,9300
3,9240
-0,15%
3.079.553.273
12.176.553.641
Merlin Prop
14,2900
1,71%
502.201
15:45:46
6.474
0,07%
14,3000
2.508
-0,07%
14,2800
MRL
14,96%
5,14%
15,86%
38,31%
80,55%
105,10%
2 RESIS.
12 COMPRA
14,3000
1,78%
14,0100
-0,28%
7.176.452
14,0500
14,0700
0,14%
563.724.899
8.055.628.807
Naturgy
25,8800
0,31%
271.295
15:46:00
3.636
0,08%
25,9000
5.023
-0,08%
25,8600
NTGY
-0,15%
1,02%
-0,15%
9,63%
16,75%
182,12%
Sin Inciden.
-4 VENTA
26,0400
0,93%
25,8400
0,16%
7.021.115
25,8000
25,8400
0,16%
969.613.801
25.093.605.170
Puig Brands
16,2000
-1,28%
271.297
15:45:54
380
0,06%
16,2100
1.984
-0,06%
16,1900
PUIG
8,94%
-2,11%
-2,99%
-13,51%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
4.395.011
16,4100
16,3800
-0,18%
174.819.678
2.832.078.784
Red Electrica
16,2800
0,56%
274.866
15:45:55
4.008
0,06%
16,2900
1.274
-0,06%
16,2700
REE
8,74%
1,43%
12,45%
-0,14%
19,19%
54,12%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
4.474.818
16,1900
16,1400
-0,31%
541.080.000
8.808.782.400
REPSOL
18,7950
0,67%
898.257
15:45:59
413
0,00%
18,7950
973
-0,03%
18,7900
REP
21,71%
6,07%
18,39%
61,60%
53,96%
297,18%
Sin Inciden.
12 COMPRA
18,8300
0,86%
18,5700
-0,54%
16.882.740
18,6700
18,6600
-0,05%
1.105.374.336
20.775.510.645
Sacyr
4,4840
-0,04%
1.542.167
15:46:01
2.442
0,00%
4,4840
2.254
-0,09%
4,4800
SCYR
17,42%
1,77%
13,63%
40,53%
63,08%
351,35%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
6.915.077
4,4860
4,4960
0,22%
805.780.142
3.613.118.157
Solaria Energia
19,3350
1,23%
427.778
15:46:00
310
-0,03%
19,3300
277
-0,16%
19,3050
SLR
6,53%
-0,44%
6,80%
143,08%
12,68%
3.413,64%
Sin Inciden.
12 COMPRA
19,3700
1,41%
18,9850
-0,60%
8.271.088
19,1000
19,1200
0,10%
124.950.876
2.415.925.187
Telefonica
3,7120
1,64%
7.474.087
15:46:00
40.000
-0,05%
3,7100
3.528
-0,11%
3,7080
TEF
6,27%
3,06%
8,99%
-8,07%
17,77%
-26,19%
Sin Inciden.
8 COMPRA
3,7380
2,35%
3,6380
-0,38%
27.743.811
3,6520
3,6400
-0,33%
5.670.161.554
21.047.639.688
UNICAJA
2,7000
0,07%
1.663.721
15:46:01
5.498
0,07%
2,7020
12.732
0,00%
2,7000
UNI
-2,81%
0,07%
-3,15%
84,09%
186,35%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,6960
-0,07%
4.492.047
2,6980
2,7200
0,82%
2.571.434.468
6.942.873.064
MODO PRO
