Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,3
0,26%
15.154.723
11:22:15
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,55%
5,36%
25,22%
63,94%
30,56%
Sin Inciden.
12 COMPRA
14.290,7
0,30%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
15.428
11:22:15
300
0,07%
150,0000
253
-0,07%
149,8000
ANA
37,90%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.312.657
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7100
-0,09%
118.111
11:22:16
796
0,00%
10,7100
7.403
-0,09%
10,7000
ACX
16,98%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6500
0,17%
17.802
11:21:59
1.173
0,09%
57,7000
482
-0,09%
57,6000
ACS
20,13%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.026.285
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,4000
-0,49%
4.646
11:22:16
170
0,00%
241,4000
324
-0,17%
241,0000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2000
0,27%
24.313
11:22:18
94
0,03%
75,2200
69
0,00%
75,2000
AMS
11,09%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.828.338
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,5400
-0,30%
18.258
11:22:07
552
0,04%
26,5500
500
-0,04%
26,5300
MTS
19,52%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8310
0,68%
2.115.436
11:22:18
17.511
-0,04%
2,8300
7.911
-0,07%
2,8290
SAB
58,21%
0,78%
7,65%
60,77%
299,75%
87,39%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
5.988.799
2,8120
2,8100
-0,07%
5.387.690.082
15.252.550.622
Banco Santander
7,0820
0,06%
2.439.651
11:22:18
3.472
-0,03%
7,0800
748
-0,06%
7,0780
SAN
61,34%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.277.608
7,0780
7,0440
-0,48%
14.885.325.372
105.417.874.285
Bankinter
11,5000
0,44%
126.394
11:22:17
2.215
0,00%
11,5000
1.571
-0,09%
11,4900
BKT
52,36%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.453.531
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2800
0,30%
713.115
11:22:18
5.852
-0,04%
13,2750
5.704
-0,11%
13,2650
BBVA
46,04%
0,57%
3,75%
44,00%
242,32%
160,37%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.470.167
13,2400
13,2000
-0,30%
5.763.285.465
76.536.430.975
Caixabank
7,6640
-0,08%
980.799
11:22:18
6.199
0,03%
7,6660
964
-0,03%
7,6620
CABK
52,89%
1,22%
5,39%
56,12%
175,34%
199,53%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.516.844
7,6700
7,6460
-0,31%
7.085.565.456
54.303.773.655
Cellnex Telecom
33,8800
0,59%
43.149
11:22:12
874
-0,03%
33,8700
370
-0,09%
33,8500
CLNX
11,05%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.461.888
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,9000
0,61%
60.917
11:22:09
1.598
0,05%
19,9100
26
-0,10%
19,8800
ANE
11,80%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.212.248
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1500
0,89%
163.171
11:22:16
1.535
-0,04%
14,1450
430
-0,11%
14,1350
ENG
20,12%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.308.870
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0800
0,11%
65.162
11:22:17
827
0,04%
27,0900
1.580
-0,04%
27,0700
ELE
33,55%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.764.587
27,0500
27,1000
0,18%
1.058.752.117
28.671.007.328
Ferrovial
45,0600
-0,09%
32.355
11:22:13
342
0,00%
45,0600
155
-0,07%
45,0300
FER
11,63%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.457.916
45,1000
45,1300
0,07%
729.559.951
32.873.971.392
Fluidra
22,0200
1,38%
37.269
11:22:18
2.556
0,18%
22,0600
1.659
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4500
1,46%
477.980
11:21:58
1.577
0,00%
10,4500
4.179
-0,10%
10,4400
GRF
14,23%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.994.891
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0600
0,31%
338.526
11:22:17
3.943
0,00%
16,0600
670
-0,03%
16,0550
IBE
22,82%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.436.728
16,0100
16,0000
-0,06%
6.440.561.000
103.435.409.660
Inditex
48,4300
0,62%
138.295
11:22:18
1.011
0,02%
48,4400
214
-0,02%
48,4200
ITX
-0,72%
2,26%
4,37%
9,66%
127,22%
110,08%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.697.627
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
34,5600
-1,37%
447.482
11:22:18
1.721
0,06%
34,5800
417
-0,06%
34,5400
IDR
102,34%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.464.978
35,0400
35,4800
1,26%
176.654.402
6.105.176.133
Inmob Colonial
6,1600
0,82%
201.655
11:22:16
6.112
-0,08%
6,1550
5.916
-0,24%
6,1450
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.242.195
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9560
0,41%
1.601.135
11:22:18
7.576
0,03%
3,9570
2.400
-0,03%
3,9550
IAG
9,01%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.334.090
3,9400
3,9480
0,20%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
55,9500
0,99%
17.384
11:22:00
536
-0,09%
55,9000
833
-0,18%
55,8500
ROVI
-11,12%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
972.635
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5200
-0,21%
31.728
11:22:12
1.292
0,07%
28,5400
605
0,00%
28,5200
LOG
3,00%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
904.883
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.235
11:22:11
3.103
0,06%
3,4000
1.922
0,00%
3,3980
MAP
42,80%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.485.725
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,7900
0,28%
62.993
11:22:09
1.517
0,19%
10,8100
2.166
0,00%
10,7900
MRL
8,53%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
679.694
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,2800
-0,08%
26.026
11:22:12
2.474
0,00%
26,2800
51
-0,08%
26,2600
NTGY
15,14%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
683.963
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3200
1,17%
164.569
11:22:13
247
0,00%
17,3200
204
-0,12%
17,3000
PUIG
-2,89%
4,21%
2,24%
-31,68%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.850.335
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8900
0,11%
91.561
11:22:02
2.144
0,06%
17,9000
107
0,00%
17,8900
REE
9,74%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.638.026
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0250
0,29%
454.345
11:22:18
6.450
0,04%
12,0300
4.567
-0,04%
12,0200
REP
7,09%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.463.499
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4840
0,17%
357.972
11:22:18
14.630
0,06%
3,4860
10.244
-0,06%
3,4820
SCYR
12,32%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.247.174
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
732.874
11:22:10
255
0,07%
8,7060
350
0,00%
8,7000
SLR
11,32%
13,67%
36,16%
-24,49%
-60,62%
831,98%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.376.004
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7010
0,26%
1.064.913
11:22:18
4.329
-0,02%
4,7000
4.844
-0,09%
4,6970
TEF
19,41%
-0,28%
5,14%
15,56%
25,41%
-32,24%
Sin Inciden.
12 COMPRA
4,7030
0,30%
4,6760
-0,28%
5.006.156
4,6890
4,6940
0,11%
5.670.161.554
26.655.429.465
UNICAJA
1,9430
0,62%
1.558.196
11:22:06
23.301
0,05%
1,9440
4.219
-0,05%
1,9420
UNI
59,64%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.027.575
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
MODO PRO
