Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.746,5
-2,64%
68.013.217
12:01:10
0
-
0,0000
0
-
0,0000
INDI
1,31%
-12,00%
-11,39%
8,61%
36,50%
0,11%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,5000
-3,86%
36.829
12:01:13
488
0,10%
104,6000
802
-0,10%
104,4000
ANA
-3,86%
-13,59%
-11,77%
-0,60%
-39,78%
99,83%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.848.631
108,7000
105,9000
-2,58%
54.856.653
5.732.520.239
Acerinox
8,8700
-2,90%
630.266
12:01:14
1.322
0,06%
8,8750
1.493
-0,06%
8,8650
ACX
-3,12%
-19,08%
-23,67%
-9,92%
16,13%
-5,72%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.590.459
9,1350
8,8350
-3,28%
249.335.371
2.211.604.741
ACS
47,0800
-2,61%
171.338
12:01:14
255
0,13%
47,1400
442
0,04%
47,1000
ACS
-1,89%
-12,33%
-13,77%
30,86%
137,00%
143,52%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
8.066.593
48,3400
47,0200
-2,73%
271.664.594
12.789.969.086
AENA
200,4000
-3,09%
44.756
12:01:14
262
0,10%
200,6000
171
-0,10%
200,2000
AENA
1,52%
-9,97%
-7,82%
17,64%
44,13%
153,31%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,2000
-3,19%
8.969.102
206,8000
203,8000
-1,45%
150.000.000
30.060.000.000
Amadeus
62,7200
-4,27%
257.984
12:01:14
324
0,06%
62,7600
370
0,00%
62,7200
AMS
-7,35%
-14,00%
-15,69%
12,07%
15,14%
72,99%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,7000
-4,30%
16.180.756
65,5200
63,8400
-2,56%
450.499.205
28.255.310.138
ArcelorMittal
21,9900
-2,83%
90.706
12:01:14
453
0,00%
21,9900
780
-0,14%
21,9600
MTS
-1,70%
-17,61%
-28,01%
-13,03%
-19,71%
-12,23%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.994.625
22,6300
21,7200
-4,02%
852.809.772
18.753.286.886
Banco Sabadell
2,2000
-2,53%
9.993.159
12:01:14
11.456
0,05%
2,2010
13.657
-0,05%
2,1990
SAB
22,95%
-16,35%
-15,47%
63,56%
257,67%
45,78%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
21.984.950
2,2570
2,1700
-3,85%
5.387.690.082
11.852.918.180
Banco Santander
5,3720
-2,40%
18.147.151
12:01:15
526
0,06%
5,3750
3.574
0,02%
5,3730
SAN
20,33%
-15,51%
-13,76%
22,63%
94,87%
12,28%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
97.486.495
5,5040
5,2800
-4,07%
15.152.492.322
81.399.188.754
Bankinter
8,5660
-2,24%
474.489
12:01:14
747
0,12%
8,5760
655
0,05%
8,5700
BKT
13,49%
-16,16%
-13,27%
31,27%
93,54%
143,11%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.064.473
8,7620
8,4880
-3,13%
898.866.154
7.699.687.475
BBVA
10,5800
-2,22%
3.331.647
12:01:14
3.379
0,05%
10,5850
384
0,00%
10,5800
BBVA
11,93%
-16,81%
-19,53%
4,18%
154,32%
83,15%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
35.248.825
10,8200
10,4500
-3,42%
5.763.285.465
60.975.560.220
Caixabank
6,0120
-2,31%
3.130.027
12:01:14
2.373
0,00%
6,0120
7.586
-0,07%
6,0080
CABK
14,82%
-17,73%
-15,27%
30,62%
132,29%
121,67%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
18.817.722
6,1540
5,9620
-3,12%
7.174.937.846
43.135.726.330
Cellnex Telecom
29,9100
-5,35%
663.616
12:01:14
190
0,07%
29,9300
936
0,00%
29,9100
CLNX
-1,97%
-10,48%
-5,84%
-2,63%
-32,46%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
19.848.755
31,6000
30,8200
-2,47%
706.475.375
21.130.678.466
Acciona Energia
14,6700
-4,18%
100.051
12:01:14
252
0,20%
14,7000
759
0,07%
14,6800
ANE
-17,58%
-12,40%
-16,06%
-24,39%
-55,91%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.467.748
15,3100
14,9400
-2,42%
324.761.830
4.764.256.046
Enagas
12,4350
-2,39%
298.610
12:01:14
2.130
0,04%
12,4400
357
-0,04%
12,4300
ENG
5,56%
-6,33%
-2,28%
1,99%
-20,49%
-5,09%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.713.215
12,7400
12,5000
-1,88%
261.990.074
3.257.846.570
Endesa
23,0600
-2,21%
305.162
12:01:14
813
0,00%
23,0600
1.120
-0,09%
23,0400
ELE
13,72%
-6,96%
8,08%
40,68%
41,49%
138,04%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
7.037.036
23,5800
23,1900
-1,65%
1.058.752.117
24.414.823.818
Ferrovial
37,2100
-3,30%
225.737
12:01:14
148
0,08%
37,2400
581
0,03%
37,2200
FER
-8,35%
-12,12%
-7,49%
8,67%
58,07%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
8.399.674
38,4800
37,5000
-2,55%
729.559.951
27.146.925.777
Fluidra
18,6700
-4,74%
168.550
12:01:14
624
0,16%
18,7000
1.116
0,00%
18,6700
FDR
-20,62%
-13,30%
-17,52%
-6,35%
-19,30%
593,71%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.146.829
19,6000
19,2400
-1,84%
192.129.070
3.587.049.737
Grifols A
7,6260
-4,94%
1.545.093
12:01:11
1.593
0,05%
7,6300
76
0,00%
7,6260
GRF
-16,64%
-9,31%
-27,04%
-19,47%
-53,29%
-59,99%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6020
-5,24%
11.782.879
8,0220
7,8320
-2,37%
426.129.798
3.249.665.840
Iberdrola
14,1450
-1,98%
2.917.084
12:01:15
4.166
0,04%
14,1500
2.524
-0,04%
14,1400
IBE
8,17%
-6,94%
4,09%
33,08%
49,50%
234,30%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
41.262.153
14,4300
14,2050
-1,56%
6.440.561.000
91.101.735.345
Inditex
43,5100
-1,11%
946.368
12:01:14
634
0,02%
43,5200
152
-0,02%
43,5000
ITX
-12,35%
-6,27%
-13,74%
1,55%
135,83%
82,57%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
41.176.472
44,0000
43,4000
-1,36%
3.116.652.000
135.605.528.520
Indra
25,2200
-3,30%
553.123
12:01:14
1.032
0,08%
25,2400
4.999
-0,08%
25,2000
IDR
47,66%
-6,94%
1,12%
38,96%
186,10%
137,35%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.949.762
26,0800
25,0000
-4,14%
176.654.402
4.455.224.018
Inmob Colonial
5,0850
-3,14%
471.796
12:01:13
2.099
0,10%
5,0900
2.734
0,00%
5,0850
COL
-1,74%
-6,97%
-5,06%
-2,89%
-33,35%
-7,76%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.399.083
5,2500
5,1450
-2,00%
627.344.687
3.190.047.733
IAG
2,6510
-4,88%
6.253.048
12:01:14
11.331
0,15%
2,6550
9.027
0,04%
2,6520
IAG
-26,95%
-15,37%
-30,44%
31,61%
67,66%
-37,37%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
16.576.830
2,7870
2,6610
-4,52%
4.971.476.010
13.179.382.903
Labor Farmac Rovi
46,3000
-3,66%
62.914
12:01:13
294
0,22%
46,4000
157
0,04%
46,3200
ROVI
-26,45%
-8,04%
-13,68%
-42,51%
-29,42%
220,59%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.912.918
48,0600
46,8000
-2,62%
51.235.762
2.372.215.781
Logista
26,9600
-2,53%
88.722
12:01:14
1.338
0,00%
26,9600
912
-0,15%
26,9200
LOG
-2,63%
-9,04%
-2,53%
15,63%
99,32%
150,72%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.391.945
27,6600
27,2800
-1,37%
132.750.000
3.578.940.000
Mapfre
2,5920
-2,99%
1.080.410
12:01:14
8.428
0,00%
2,5920
11.447
-0,15%
2,5880
MAP
5,97%
-11,13%
-4,85%
20,90%
70,79%
40,60%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.800.423
2,6720
2,6060
-2,47%
3.079.553.273
7.982.202.084
Merlin Prop
8,6200
-4,59%
522.147
12:01:14
2.050
0,06%
8,6250
225
0,00%
8,6200
MRL
-15,16%
-12,54%
-11,83%
-10,15%
-2,73%
13,63%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6200
-4,59%
4.500.907
9,0350
8,8400
-2,16%
563.724.899
4.859.308.629
Naturgy
23,5200
-1,51%
134.400
12:01:10
2.680
0,09%
23,5400
3.418
-0,09%
23,5000
NTGY
3,05%
-7,63%
-3,64%
21,32%
-7,94%
82,08%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.161.088
23,8800
23,6800
-0,84%
969.613.801
22.805.316.600
Puig Brands
14,2900
-2,66%
169.457
12:01:13
259
0,07%
14,3000
557
-0,07%
14,2800
PUIG
-19,88%
-10,64%
-21,82%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.421.541
14,6800
14,4500
-1,57%
174.819.678
2.498.173.199
Red Electrica
17,9000
-1,92%
165.118
12:01:14
1.745
0,11%
17,9200
2.182
0,00%
17,9000
REE
9,80%
-3,55%
4,61%
22,35%
8,98%
57,46%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.955.612
18,2500
18,0400
-1,15%
541.080.000
9.685.332.000
REPSOL
9,5580
-4,04%
4.035.693
12:01:14
1.272
0,00%
9,5580
1.156
-0,04%
9,5540
REP
-14,88%
-20,73%
-18,81%
-34,80%
-10,96%
-4,25%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
38.573.154
9,9600
9,7060
-2,55%
1.157.396.053
11.062.391.475
Sacyr
2,7400
-4,06%
1.550.546
12:01:14
8.194
0,00%
2,7400
7.346
-0,15%
2,7360
SCYR
-11,67%
-15,19%
-18,38%
-15,12%
31,48%
-8,79%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.248.496
2,8560
2,7840
-2,52%
796.857.798
2.183.390.367
Solaria Energia
6,2260
-2,47%
462.885
12:01:14
97
0,06%
6,2300
1.240
-0,10%
6,2200
SLR
-20,33%
-9,68%
-20,13%
-35,34%
-72,88%
445,09%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.881.922
6,3840
6,2100
-2,73%
124.950.876
777.944.154
Telefonica
3,9310
-3,68%
5.253.656
12:01:15
4.014
0,03%
3,9320
7.115
-0,03%
3,9300
TEF
-0,15%
-10,22%
-6,61%
6,23%
6,20%
-44,26%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
20.652.122
4,0810
4,0110
-1,72%
5.670.161.554
22.289.405.069
UNICAJA
1,4680
-2,52%
3.790.098
12:01:14
26.306
0,07%
1,4690
39.786
-0,07%
1,4670
UNI
15,23%
-16,13%
-14,07%
38,28%
100,38%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.563.864
1,5060
1,4640
-2,79%
2.571.434.468
3.774.865.799
MODO PRO
