Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.459,9
0,78%
59.321.650
16:28:51
0
-
0,0000
0
-
0,0000
INDI
16,08%
4,19%
1,12%
20,66%
58,11%
15,95%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,7000
1,21%
54.279
16:28:55
499
0,08%
125,8000
317
-0,08%
125,6000
ANA
15,64%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.822.870
124,2000
125,0000
0,64%
54.856.653
6.895.481.282
Acerinox
10,2200
0,69%
376.034
16:28:55
96
0,00%
10,2200
8.289
-0,10%
10,2100
ACX
11,63%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.843.067
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,3000
1,02%
69.799
16:28:51
995
0,09%
54,3500
377
0,00%
54,3000
ACS
13,15%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.790.086
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
215,4000
-0,28%
34.748
16:28:23
362
0,09%
215,6000
206
0,00%
215,4000
AENA
9,12%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.484.719
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,6200
-0,54%
226.617
16:28:54
645
0,03%
69,6400
53
0,00%
69,6200
AMS
2,85%
2,15%
-3,07%
18,93%
21,23%
89,98%
2 SOPOR.
6 COMPRA
70,5800
0,83%
69,5400
-0,66%
15.777.076
70,0000
70,1000
0,14%
450.499.205
31.363.754.652
ArcelorMittal
26,6200
2,66%
78.262
16:28:53
104
0,08%
26,6400
963
-0,04%
26,6100
MTS
19,00%
11,45%
-0,93%
13,69%
-0,96%
-5,85%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.083.334
25,9300
26,0800
0,58%
852.809.772
22.701.796.131
Banco Sabadell
2,6610
1,64%
7.183.584
16:28:48
24.152
0,00%
2,6610
24.509
-0,04%
2,6600
SAB
48,71%
6,98%
2,43%
71,26%
339,49%
72,05%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
19.115.517
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,5500
2,09%
15.218.497
16:28:54
4.295
0,00%
6,5500
12.453
-0,02%
6,5490
SAN
46,71%
10,22%
3,66%
40,85%
164,49%
41,58%
3 RESIS.
12 COMPRA
6,5500
2,09%
6,4080
-0,12%
99.681.155
6,4160
6,4300
0,22%
15.152.492.322
99.248.824.709
Bankinter
10,3700
1,12%
475.437
16:28:40
3.197
0,05%
10,3750
3.788
-0,05%
10,3650
BKT
37,39%
6,36%
1,22%
51,23%
129,03%
210,52%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.930.282
10,2550
10,3400
0,83%
898.866.154
9.321.242.017
BBVA
12,6450
1,53%
2.627.363
16:28:54
5.528
-0,04%
12,6400
3.200
-0,08%
12,6350
BBVA
39,06%
6,41%
3,13%
23,16%
224,76%
131,37%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
33.223.005
12,4550
12,5000
0,36%
5.763.285.465
72.876.744.705
Caixabank
6,9020
1,53%
2.886.201
16:28:54
10.034
0,03%
6,9040
6.256
-0,03%
6,9000
CABK
37,68%
7,50%
-0,50%
44,98%
190,79%
161,64%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
19.920.559
6,7980
6,8300
0,47%
7.174.937.846
49.521.421.013
Cellnex Telecom
34,6800
0,09%
438.999
16:28:55
2.073
0,03%
34,6900
2.222
-0,03%
34,6700
CLNX
13,67%
-0,77%
4,49%
10,48%
-21,51%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
15.224.485
34,6500
34,9000
0,72%
706.475.375
24.500.566.005
Acciona Energia
16,4900
1,79%
113.377
16:28:53
847
0,00%
16,4900
1.155
-0,12%
16,4700
ANE
-7,36%
3,97%
-5,77%
-12,35%
-50,70%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.869.587
16,2000
16,2400
0,25%
324.761.830
5.355.322.577
Enagas
13,3800
0,34%
243.467
16:28:53
1.940
0,04%
13,3850
1.848
-0,04%
13,3750
ENG
13,58%
-0,30%
0,71%
8,24%
-13,83%
1,14%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.257.588
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8300
0,78%
377.271
16:28:55
584
0,00%
25,8300
1.294
-0,04%
25,8200
ELE
27,38%
1,89%
4,95%
59,50%
56,47%
166,50%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
9.744.910
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Ferrovial
42,2600
0,14%
340.929
16:28:55
980
0,00%
42,2600
184
-0,02%
42,2500
FER
4,09%
6,07%
1,29%
27,03%
75,90%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
14.407.660
42,2000
42,4200
0,52%
729.559.951
30.831.203.529
Fluidra
20,2800
0,40%
154.223
16:28:25
2.777
0,10%
20,3000
4.212
-0,10%
20,2600
FDR
-13,78%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.127.642
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5200
0,07%
762.861
16:28:49
1.103
0,02%
8,5220
50
-0,02%
8,5180
GRF
-6,86%
5,60%
-0,68%
1,60%
-48,54%
-52,33%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.499.576
8,5140
8,5900
0,89%
426.129.798
3.630.625.879
Iberdrola
15,4600
0,03%
2.312.244
16:28:54
10.918
0,03%
15,4650
998
0,00%
15,4600
IBE
18,23%
0,16%
3,13%
39,69%
59,64%
265,98%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
35.747.292
15,4550
15,4950
0,26%
6.440.561.000
99.571.073.060
Inditex
48,9100
0,43%
603.654
16:28:54
3.248
0,02%
48,9200
1.029
0,00%
48,9100
ITX
-1,47%
4,12%
5,58%
11,11%
164,94%
113,03%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
29.524.717
48,7000
49,0600
0,74%
3.116.652.000
152.435.449.320
Indra
26,8400
-0,37%
489.173
16:28:53
1.756
0,07%
26,8600
1.127
0,00%
26,8400
IDR
57,14%
-2,11%
1,35%
50,10%
208,16%
150,81%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8400
-0,37%
13.129.403
26,9400
27,0400
0,37%
176.654.402
4.741.404.150
Inmob Colonial
5,6700
-0,26%
301.271
16:28:54
4.462
0,00%
5,6700
4.785
-0,09%
5,6650
COL
9,57%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.708.207
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1330
0,93%
6.551.776
16:28:35
12.200
0,06%
3,1350
10.487
0,03%
3,1340
IAG
-13,67%
7,12%
-6,71%
53,62%
83,60%
-23,18%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
20.526.714
3,1040
3,1190
0,48%
4.971.476.010
15.575.634.339
Labor Farmac Rovi
51,2000
0,10%
44.617
16:28:11
509
0,10%
51,2500
64
0,00%
51,2000
ROVI
-18,67%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.284.390
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9000
0,07%
116.596
16:28:49
1.601
0,13%
29,9400
3.814
0,00%
29,9000
LOG
7,99%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.486.220
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1700
0,13%
1.748.266
16:28:53
13.590
0,00%
3,1700
13.928
-0,06%
3,1680
MAP
29,60%
8,79%
10,77%
48,00%
126,20%
78,12%
Sin Inciden.
12 COMPRA
3,1700
0,13%
3,1060
-1,90%
5.542.003
3,1660
3,1480
-0,57%
3.079.553.273
9.762.183.875
Merlin Prop
9,8450
0,66%
237.895
16:28:53
1.225
0,00%
9,8450
977
-0,05%
9,8400
MRL
-3,10%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.342.076
9,7800
9,8650
0,87%
563.724.899
5.549.871.631
Naturgy
26,0600
0,46%
190.989
16:28:53
667
0,08%
26,0800
1.098
0,00%
26,0600
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.977.173
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4500
1,04%
298.185
16:27:08
805
0,06%
16,4600
1.035
-0,06%
16,4400
PUIG
-7,77%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.905.143
16,2800
16,3700
0,55%
174.819.678
2.875.783.703
Red Electrica
19,0600
-0,42%
576.871
16:28:09
2.729
0,05%
19,0700
2.403
-0,05%
19,0500
REE
16,91%
-0,36%
3,13%
29,94%
17,87%
66,38%
Sin Inciden.
10 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.995.161
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7500
0,28%
1.398.435
16:28:55
3.116
0,00%
10,7500
4.028
-0,05%
10,7450
REP
-4,27%
4,36%
-13,49%
-21,15%
-5,57%
6,07%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.033.176
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Sacyr
3,2420
0,43%
837.615
16:27:52
7.245
0,06%
3,2440
6.005
-0,06%
3,2400
SCYR
4,52%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.715.548
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8300
-1,73%
510.537
16:28:53
3.621
-0,03%
6,8280
122
-0,12%
6,8220
SLR
-12,60%
4,38%
-4,35%
-28,70%
-68,35%
540,38%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.486.968
6,9500
6,9600
0,14%
124.950.876
853.414.483
Telefonica
4,4380
0,98%
2.543.357
16:28:54
5.539
0,02%
4,4390
1.765
0,00%
4,4380
TEF
12,73%
2,38%
2,55%
12,85%
17,92%
-39,56%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
11.287.418
4,3950
4,4200
0,57%
5.670.161.554
25.164.176.977
UNICAJA
1,7330
3,28%
8.569.716
16:28:53
4.972
0,00%
1,7330
2.433
-0,06%
1,7320
UNI
42,39%
9,42%
5,77%
58,50%
144,48%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
14.851.318
1,6780
1,6900
0,72%
2.571.434.468
4.456.295.933
MODO PRO
