Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/12/2017
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.473,1
0,51%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
42,07%
2,06%
2,75%
40,37%
96,52%
59,28%
1 RESIS.
12 COMPRA
16.588,5
1,22%
16.433,8
0,27%
0
16.389,0
16.442,4
0,33%
0
0
Acciona
172,3000
1,35%
73.095
23:38:01
46
0,00%
172,3000
33.529
0,00%
172,3000
ANA
63,89%
1,83%
-10,26%
48,70%
6,37%
205,26%
1 RESIS.
-4 VENTA
173,9000
2,29%
169,5000
-0,29%
12.594.269
170,0000
169,9000
-0,06%
54.856.653
9.451.801.312
Acerinox
12,0300
-1,31%
458.268
23:38:01
7.869
0,00%
12,0300
2.516
0,00%
12,0300
ACX
35,16%
1,01%
7,60%
34,45%
53,72%
103,11%
2 SOPOR.
8 COMPRA
12,2100
0,16%
12,0300
-1,31%
5.512.964
12,1900
12,1700
-0,16%
249.335.371
2.999.504.513
ACS
80,2500
3,41%
807.916
23:38:01
10.455
0,00%
80,2500
250.788
0,00%
80,2500
ACS
71,76%
2,49%
12,71%
88,24%
242,30%
349,87%
1 RESIS.
12 COMPRA
80,7000
3,99%
78,3000
0,90%
64.835.259
77,6000
78,5500
1,22%
271.664.594
21.801.083.669
AENA
23,4000
-0,21%
1.134.747
23:38:01
12.734
0,00%
23,4000
732
0,00%
23,4000
AENA
18,54%
0,43%
-0,64%
12,39%
90,55%
0,00%
Sin Inciden.
6 COMPRA
23,7100
1,11%
23,4000
-0,21%
26.553.080
23,4500
23,5200
0,30%
1.500.000.000
35.100.000.000
Amadeus
61,5400
-1,85%
637.677
23:38:01
906
0,00%
61,5400
400
0,00%
61,5400
AMS
-9,09%
-3,06%
-7,21%
-8,47%
23,56%
78,47%
2 SOPOR.
-12 VENTA
62,6800
-0,03%
61,1200
-2,52%
39.242.643
62,7000
62,6200
-0,13%
450.499.205
27.723.721.076
ArcelorMittal
37,3300
-0,27%
87.341
23:38:01
152
0,00%
37,3300
1.539
-1,02%
36,9500
MTS
69,10%
2,50%
13,21%
56,38%
52,18%
212,56%
Sin Inciden.
12 COMPRA
37,7300
0,80%
37,3300
-0,27%
3.260.440
37,4300
37,4700
0,11%
775.000.000
28.930.750.000
Banco Sabadell
3,1950
0,82%
11.312.508
23:38:01
22.612
0,00%
3,1950
3.943
0,00%
3,1950
SAB
82,32%
2,57%
-1,48%
91,72%
353,19%
182,24%
1 RESIS.
6 COMPRA
3,2200
1,61%
3,1810
0,38%
36.143.463
3,1690
3,1960
0,85%
5.023.677.732
16.050.650.354
Banco Santander
9,4310
1,46%
18.695.936
23:38:00
15.344
0,00%
9,4310
1.300
0,00%
9,4310
SAN
117,65%
4,37%
6,85%
122,07%
275,57%
177,36%
2 RESIS.
12 COMPRA
9,4820
2,01%
9,3130
0,19%
176.321.372
9,2950
9,3300
0,38%
14.885.325.372
140.383.503.583
Bankinter
14,0100
2,49%
2.639.861
23:38:00
5.499
0,89%
14,1350
24.962
0,00%
14,0100
BKT
92,35%
4,61%
9,57%
96,46%
180,88%
318,26%
4 RESIS.
12 COMPRA
14,1600
3,58%
13,8400
1,24%
36.984.453
13,6700
13,9450
2,01%
898.866.154
12.593.114.818
BBVA
18,8150
0,29%
15.935.075
23:38:00
622
0,29%
18,8700
22.474
0,00%
18,8150
BBVA
110,73%
2,90%
9,91%
121,90%
306,62%
325,18%
Sin Inciden.
12 COMPRA
18,9800
1,17%
18,7500
-0,05%
299.818.436
18,7600
18,7800
0,11%
5.763.285.465
108.436.216.024
Caixabank
9,9160
1,95%
5.826.413
23:38:00
79.949
0,00%
9,9160
38.190
-0,52%
9,8640
CABK
101,52%
5,69%
10,26%
104,57%
267,93%
370,55%
3 RESIS.
12 COMPRA
9,9840
2,65%
9,7460
0,21%
57.774.711
9,7260
9,7500
0,25%
7.085.565.456
70.260.467.062
Cellnex Telecom
24,9600
-2,54%
1.344.482
23:38:01
757
0,00%
24,9600
140.410
0,00%
24,9600
CLNX
-18,19%
-2,92%
-7,66%
-26,37%
-26,37%
62,91%
3 SOPOR.
-12 VENTA
25,6000
-0,04%
24,8700
-2,89%
33.558.271
25,6100
25,5900
-0,08%
682.410.971
17.032.977.836
Acciona Energia
21,0800
2,03%
244.722
23:38:01
1.624
1,99%
21,5000
42
0,00%
21,0800
ANE
21,14%
3,84%
-11,65%
6,22%
-39,28%
0,00%
1 RESIS.
-4 VENTA
21,3000
3,10%
20,5400
-0,58%
5.158.740
20,6600
20,6400
-0,10%
324.761.830
6.845.979.376
Enagas
14,3450
0,60%
662.167
23:38:01
3.936
0,80%
14,4600
26
0,00%
14,3450
ENG
27,11%
2,43%
4,21%
20,23%
11,62%
9,44%
1 RESIS.
12 COMPRA
14,4000
0,98%
14,2450
-0,11%
9.498.786
14,2600
14,3000
0,28%
261.990.074
3.758.247.612
Endesa
31,0100
0,62%
852.581
23:38:01
454
0,00%
31,0100
8.882
-0,68%
30,8000
ELE
57,67%
1,54%
-0,26%
54,18%
108,00%
198,87%
Sin Inciden.
2 COMPRA
31,1000
0,91%
30,8500
0,10%
26.438.537
30,8200
30,9600
0,45%
1.058.752.117
32.831.903.148
Ferrovial
56,2600
0,39%
6.002.388
23:38:01
1.568
0,00%
56,2600
3.000
0,00%
56,2600
FER
40,42%
0,39%
5,75%
43,85%
126,43%
0,00%
1 RESIS.
10 COMPRA
56,6200
1,03%
56,0200
-0,04%
337.694.349
56,0400
56,2000
0,29%
733.755.372
41.281.077.229
Fluidra
23,6200
0,51%
320.734
23:38:01
390
3,73%
24,5000
81
0,00%
23,6200
FDR
3,14%
0,00%
-4,78%
-3,82%
82,90%
822,98%
Sin Inciden.
10 COMPRA
23,7600
1,11%
23,4200
-0,34%
7.575.737
23,5000
23,4600
-0,17%
192.129.070
4.538.088.633
Grifols A
10,4300
-0,71%
586.550
23:38:01
10.512
1,05%
10,5400
630
0,00%
10,4300
GRF
15,35%
0,97%
-7,17%
26,07%
-0,59%
-49,47%
1 SOPOR.
-10 VENTA
10,5750
0,67%
10,4300
-0,71%
6.117.717
10,5050
10,4800
-0,24%
426.129.798
4.444.533.793
Iberdrola
18,0900
0,81%
23.617.472
23:38:00
36.425
0,00%
18,0900
10.332
-0,61%
17,9800
IBE
41,85%
0,30%
2,99%
39,64%
90,30%
297,93%
Sin Inciden.
10 COMPRA
18,2400
1,64%
18,0050
0,33%
427.240.068
17,9450
18,0400
0,53%
6.681.227.377
120.863.403.250
Inditex
49,0700
-0,45%
4.178.113
23:38:01
23.654
0,00%
49,0700
7.213
-0,65%
48,7500
ITX
2,34%
3,22%
2,44%
-5,36%
115,24%
86,85%
Sin Inciden.
12 COMPRA
49,8700
1,18%
48,4400
-1,72%
205.020.005
49,2900
49,3400
0,10%
3.116.652.000
152.934.113.640
Indra
45,5400
1,97%
565.841
23:38:00
707
0,00%
45,5400
337
0,00%
45,5400
IDR
168,45%
2,85%
-5,05%
175,71%
349,99%
400,81%
Sin Inciden.
4 COMPRA
46,1400
3,31%
44,9000
0,54%
25.768.399
44,6600
44,9000
0,54%
176.654.402
8.044.841.467
Inmob Colonial
5,2550
-0,28%
1.046.473
23:38:01
1.269
0,00%
5,2550
200
-2,47%
5,1250
COL
6,73%
2,74%
-4,19%
4,01%
-0,99%
-4,92%
Sin Inciden.
-4 VENTA
5,3150
0,85%
5,2550
-0,28%
5.499.216
5,2700
5,3000
0,57%
627.344.687
3.296.696.330
IAG
4,4280
-1,18%
7.199.085
23:38:01
4.913
0,00%
4,4280
3.281
0,00%
4,4280
IAG
25,25%
0,25%
-6,06%
44,30%
194,63%
8,28%
1 SOPOR.
nEUTRAL
4,4800
-0,02%
4,4220
-1,32%
31.877.548
4,4810
4,4690
-0,27%
4.727.201.147
20.932.046.679
Labor Farmac Rovi
59,2000
-1,33%
61.649
23:38:01
156
1,94%
60,3500
40
0,00%
59,2000
ROVI
-4,35%
1,28%
-3,11%
-6,21%
69,25%
355,06%
Sin Inciden.
8 COMPRA
60,6000
1,00%
59,0000
-1,67%
3.649.621
60,0000
60,0000
0,00%
51.235.762
3.033.157.110
Logista
29,6600
0,27%
149.098
23:38:01
437
0,00%
29,6600
146
0,00%
29,6600
LOG
9,24%
1,23%
2,56%
5,48%
56,02%
190,60%
Sin Inciden.
12 COMPRA
29,8200
0,81%
29,5600
-0,07%
4.422.247
29,5800
29,7800
0,68%
132.750.000
3.937.365.000
Mapfre
4,0500
0,55%
3.378.321
23:38:01
13.812
0,00%
4,0500
10.000
-1,19%
4,0020
MAP
73,24%
2,80%
7,58%
71,97%
168,76%
202,74%
Sin Inciden.
12 COMPRA
4,0600
0,79%
4,0120
-0,40%
13.682.200
4,0280
4,0340
0,15%
3.079.553.273
12.472.190.756
Merlin Prop
12,6300
-0,55%
609.087
23:38:01
1.545
1,98%
12,8800
4.962
0,00%
12,6300
MRL
27,03%
1,77%
-6,51%
26,41%
60,40%
44,44%
Sin Inciden.
-2 VENTA
12,7800
0,63%
12,6100
-0,71%
7.692.769
12,7000
12,7300
0,24%
563.724.899
7.119.845.474
Naturgy
27,0400
1,81%
2.045.208
23:38:01
13.284
0,00%
27,0400
6.519
-1,55%
26,6200
NTGY
23,94%
2,35%
5,30%
24,05%
19,25%
132,92%
4 RESIS.
12 COMPRA
27,0400
1,81%
26,4800
-0,30%
55.302.424
26,5600
26,7200
0,60%
969.613.801
26.218.357.179
Puig Brands
14,4900
-1,29%
265.640
23:38:01
1.849
1,59%
14,7200
2.339
0,00%
14,4900
PUIG
-18,76%
1,61%
-2,69%
-27,98%
0,00%
0,00%
1 SOPOR.
-2 VENTA
14,7300
0,34%
14,4600
-1,50%
3.849.124
14,6800
14,7100
0,20%
174.819.678
2.533.137.134
Red Electrica
15,2900
0,07%
735.365
23:38:01
3.550
0,00%
15,2900
18.247
-1,70%
15,0300
REE
-3,02%
0,46%
-2,05%
-5,43%
6,24%
29,05%
Sin Inciden.
-4 VENTA
15,4000
0,79%
15,2900
0,07%
11.243.731
15,2800
15,3000
0,13%
541.080.000
8.273.113.200
REPSOL
16,2300
0,12%
2.972.062
23:38:01
14.458
0,00%
16,2300
1.776
0,00%
16,2300
REP
50,38%
4,31%
2,24%
50,64%
34,68%
156,29%
Sin Inciden.
10 COMPRA
16,3400
0,80%
16,1850
-0,15%
48.236.566
16,2100
16,2350
0,15%
1.128.372.258
18.313.481.747
Sacyr
3,8120
-0,31%
1.412.070
23:38:01
7.426
0,00%
3,8120
407
0,00%
3,8120
SCYR
24,51%
1,11%
-0,10%
28,54%
57,96%
129,13%
Sin Inciden.
8 COMPRA
3,8640
1,05%
3,8060
-0,47%
5.382.811
3,8240
3,8220
-0,05%
796.857.798
3.037.621.926
Solaria Energia
16,8100
2,88%
767.732
23:38:00
3.752
0,62%
16,9150
400
0,00%
16,8100
SLR
115,10%
1,45%
12,10%
87,72%
-0,94%
1.988,20%
1 RESIS.
10 COMPRA
17,0350
4,25%
16,1550
-1,13%
12.905.575
16,3400
16,3150
-0,15%
124.950.876
2.100.424.226
Telefonica
3,6320
-0,98%
9.279.954
23:38:00
10.060
0,00%
3,6320
30
0,00%
3,6320
TEF
-4,73%
-2,58%
-17,21%
-9,84%
27,26%
-42,91%
2 SOPOR.
-12 VENTA
3,6890
0,57%
3,6320
-0,98%
33.704.793
3,6680
3,6510
-0,46%
5.670.161.554
20.594.026.764
UNICAJA
2,5920
1,97%
3.975.843
23:38:00
58.156
2,24%
2,6500
5.491
0,00%
2,5920
UNI
119,25%
4,60%
10,77%
134,38%
240,65%
0,00%
4 RESIS.
12 COMPRA
2,6020
2,36%
2,5460
0,16%
10.305.385
2,5420
2,5460
0,16%
2.571.434.468
6.665.158.141
