Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/12/2017
OFF:
49 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.294,1
-0,47%
0
14:55:25
0
-
0,0000
0
-
0,0000
INDI
5,70%
1,64%
2,78%
29,56%
98,77%
100,60%
2 SOPOR.
10 COMPRA
18.353,1
-0,15%
18.261,9
-0,65%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
251,4000
0,16%
17.027
14:55:23
195
0,08%
251,6000
252
-0,08%
251,2000
ANA
35,23%
0,80%
4,23%
91,98%
75,01%
420,01%
Sin Inciden.
nEUTRAL
252,0000
0,40%
248,2000
-1,12%
4.280.588
251,0000
250,8000
-0,08%
54.856.653
13.790.962.564
Acerinox
16,0500
1,13%
313.496
14:55:21
929
0,00%
16,0500
226
-0,06%
16,0400
ACX
29,89%
7,23%
20,47%
60,08%
89,00%
169,13%
1 RESIS.
12 COMPRA
16,0600
1,20%
15,8100
-0,38%
5.031.611
15,8700
15,8500
-0,13%
249.335.371
4.001.832.705
ACS
125,5000
-0,40%
106.241
14:55:21
352
0,08%
125,6000
256
0,00%
125,5000
ACS
48,63%
0,81%
5,12%
120,15%
362,87%
625,90%
Sin Inciden.
2 COMPRA
126,5000
0,40%
125,4000
-0,48%
13.333.246
126,0000
126,0000
0,00%
277.097.885
34.775.784.568
AENA
24,5200
-0,08%
354.464
14:55:19
1.895
0,00%
24,5200
2.897
-0,08%
24,5000
AENA
2,94%
2,86%
3,39%
2,86%
66,46%
0,00%
1 SOPOR.
nEUTRAL
24,7000
0,65%
24,4600
-0,33%
8.691.457
24,5400
24,5800
0,16%
1.500.000.000
36.780.000.000
Amadeus
52,8000
-1,12%
110.656
14:55:27
21
0,00%
52,8000
50
-0,04%
52,7800
AMS
-15,27%
1,66%
7,23%
-27,29%
-17,81%
44,74%
Sin Inciden.
4 COMPRA
53,4000
0,00%
52,6400
-1,42%
5.842.637
53,4000
53,1200
-0,52%
450.499.205
23.786.358.024
ArcelorMittal
58,4400
0,45%
56.323
14:55:21
375
-0,03%
58,4200
447
-0,10%
58,3800
MTS
50,41%
7,00%
18,64%
117,27%
150,67%
384,81%
Sin Inciden.
12 COMPRA
58,5000
0,55%
57,9200
-0,45%
3.291.516
58,1800
58,0400
-0,24%
775.000.000
45.291.000.000
Banco Sabadell
2,8940
-0,58%
13.830.240
14:55:26
3.856
0,03%
2,8950
5.333
0,00%
2,8940
SAB
0,62%
0,45%
3,40%
26,91%
316,04%
221,23%
1 SOPOR.
6 COMPRA
2,9220
0,38%
2,8720
-1,34%
40.024.715
2,9110
2,9050
-0,21%
5.023.677.732
14.538.523.356
Banco Santander
10,7100
-1,34%
5.837.210
14:55:22
2.108
0,02%
10,7120
1.263
0,00%
10,7100
SAN
7,64%
2,18%
4,31%
55,72%
271,97%
259,74%
1 SOPOR.
10 COMPRA
10,8080
-0,44%
10,6640
-1,77%
62.516.519
10,8560
10,7620
-0,87%
14.689.319.502
157.322.611.866
Bankinter
14,2900
0,00%
262.998
14:55:25
515
0,03%
14,2950
1.578
-0,03%
14,2850
BKT
2,14%
2,18%
0,11%
31,35%
215,65%
326,63%
Sin Inciden.
12 COMPRA
14,3350
0,31%
14,2250
-0,45%
3.758.241
14,2900
14,2700
-0,14%
898.866.154
12.844.797.341
BBVA
19,8100
-1,25%
2.653.140
14:55:22
2.803
0,00%
19,8100
2.764
-0,03%
19,8050
BBVA
2,04%
2,83%
5,30%
57,11%
264,23%
462,96%
1 SOPOR.
10 COMPRA
19,9950
-0,32%
19,7400
-1,60%
52.558.703
20,0600
19,9350
-0,62%
5.634.005.398
111.609.646.934
Caixabank
11,4500
0,26%
1.563.500
14:55:22
3.613
0,00%
11,4500
795
-0,04%
11,4450
CABK
13,24%
0,84%
7,78%
58,31%
286,36%
646,07%
Sin Inciden.
10 COMPRA
11,4750
0,48%
11,3600
-0,53%
17.902.075
11,4200
11,3750
-0,39%
6.975.929.960
79.874.398.042
Cellnex Telecom
28,8600
0,21%
159.906
14:55:21
90
0,00%
28,8600
599
-0,03%
28,8500
CLNX
6,67%
-0,86%
0,59%
-11,97%
-21,39%
124,29%
Sin Inciden.
10 COMPRA
29,0400
0,83%
28,6500
-0,52%
4.614.887
28,8000
28,7800
-0,07%
682.410.971
19.694.380.623
Acciona Energia
23,1800
-0,26%
23.691
14:55:27
56
0,09%
23,2000
1.459
-0,09%
23,1600
ANE
3,48%
-0,60%
3,11%
31,89%
-20,55%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,1600
-0,34%
549.157
23,2400
23,3000
0,26%
324.761.830
7.527.979.219
Enagas
17,1500
0,88%
277.888
14:54:44
2.598
0,00%
17,1500
2.268
-0,12%
17,1300
ENG
30,42%
-0,41%
0,18%
29,96%
29,66%
37,00%
Sin Inciden.
10 COMPRA
17,1800
1,06%
16,9800
-0,12%
4.765.779
17,0000
17,0000
0,00%
261.990.074
4.493.129.769
Endesa
35,7900
0,03%
126.857
14:55:20
715
0,03%
35,8000
237
-0,03%
35,7800
ELE
18,72%
-1,43%
-6,82%
39,61%
118,88%
270,04%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5100
-0,75%
4.540.212
35,7800
35,8300
0,14%
1.041.744.551
37.284.037.480
Ferrovial
58,7400
-1,38%
195.378
14:55:21
673
0,00%
58,7400
213
-0,03%
58,7200
FER
7,02%
0,62%
2,47%
31,08%
114,39%
0,00%
1 SOPOR.
6 COMPRA
59,5600
0,00%
58,6600
-1,51%
11.476.504
59,5600
59,5000
-0,10%
729.555.372
42.854.082.551
Fluidra
18,9000
-1,46%
196.720
14:55:18
1.969
0,05%
18,9100
611
-0,05%
18,8900
FDR
-18,39%
0,42%
-8,20%
-10,67%
26,02%
507,04%
2 SOPOR.
-10 VENTA
19,1200
-0,31%
18,8800
-1,56%
3.718.008
19,1800
19,1000
-0,42%
192.129.070
3.631.239.423
Grifols A
9,4520
-2,44%
1.011.501
14:55:28
43
0,02%
9,4540
450
-0,02%
9,4500
GRF
-11,66%
-0,74%
5,67%
0,94%
-15,92%
-48,57%
4 SOPOR.
-2 VENTA
9,6480
-0,41%
8,9000
-8,13%
9.560.707
9,6880
9,4540
-2,42%
426.129.798
4.027.778.851
Iberdrola
19,5750
-0,56%
1.764.304
14:55:24
1.630
0,03%
19,5800
1.096
0,00%
19,5750
IBE
7,45%
-0,61%
-2,93%
26,88%
93,75%
358,17%
Sin Inciden.
-4 VENTA
19,7000
0,08%
19,4050
-1,42%
34.536.251
19,6850
19,6800
-0,03%
6.757.845.603
132.284.827.679
Inditex
53,4000
0,75%
489.806
14:55:27
305
0,04%
53,4200
389
0,00%
53,4000
ITX
-3,59%
5,92%
4,66%
18,44%
89,73%
132,59%
1 RESIS.
12 COMPRA
53,5400
1,02%
52,6600
-0,64%
26.155.640
53,0000
53,1000
0,19%
3.116.652.000
166.429.216.800
Indra
55,1200
4,00%
1.210.169
14:54:56
564
0,04%
55,1400
298
-0,04%
55,1000
IDR
13,56%
6,83%
9,21%
53,59%
395,48%
469,68%
2 RESIS.
12 COMPRA
55,9400
5,55%
53,0000
0,00%
66.704.515
53,0000
53,0000
0,00%
176.654.402
9.737.190.638
Inmob Colonial
5,6850
-0,79%
445.142
14:55:20
8.160
0,09%
5,6900
10.588
-0,09%
5,6800
COL
4,03%
2,53%
4,12%
-0,92%
19,12%
-2,19%
1 SOPOR.
12 COMPRA
5,7200
-0,17%
5,6250
-1,83%
2.530.632
5,7300
5,7200
-0,17%
627.344.687
3.566.454.546
IAG
4,8800
-0,41%
2.816.673
14:55:27
2.972
0,00%
4,8800
1.476
-0,04%
4,8780
IAG
2,76%
7,40%
13,48%
25,64%
179,75%
35,78%
Sin Inciden.
12 COMPRA
4,9020
0,04%
4,8300
-1,43%
13.745.364
4,9000
4,8360
-1,31%
4.611.669.527
22.504.947.292
Labor Farmac Rovi
59,4500
-1,33%
63.811
14:54:49
556
0,08%
59,5000
441
-0,08%
59,4000
ROVI
-6,38%
-0,67%
-25,47%
14,64%
41,89%
375,11%
2 SOPOR.
-12 VENTA
60,1000
-0,25%
59,1000
-1,91%
3.793.564
60,2500
60,1000
-0,25%
51.235.762
3.045.966.051
Logista
33,5200
-0,65%
60.261
14:54:57
1.184
0,00%
33,5200
1.036
-0,12%
33,4800
LOG
16,59%
0,48%
0,48%
25,79%
75,48%
213,22%
2 SOPOR.
8 COMPRA
33,8600
0,36%
33,4000
-1,01%
2.019.949
33,7400
33,8600
0,36%
132.750.000
4.449.780.000
Mapfre
4,0200
-0,94%
1.141.825
14:55:08
12.348
0,05%
4,0220
8.866
-0,05%
4,0180
MAP
-3,59%
-1,89%
0,44%
25,44%
156,21%
234,55%
2 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
4.590.137
4,0580
4,0840
0,64%
3.079.553.273
12.379.804.157
Merlin Prop
15,1900
-0,52%
297.474
14:55:18
2.299
0,07%
15,2000
1.934
-0,07%
15,1800
MRL
22,33%
3,33%
2,80%
41,93%
119,39%
112,10%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,1200
-0,98%
4.518.630
15,2700
15,3500
0,52%
620.000.000
9.417.800.000
Naturgy
28,8800
0,49%
545.963
14:55:28
2.945
0,07%
28,9000
428
0,00%
28,8800
NTGY
13,95%
-1,63%
4,48%
19,75%
31,50%
184,50%
Sin Inciden.
8 COMPRA
28,9800
0,84%
28,5200
-0,77%
15.767.411
28,7400
28,7400
0,00%
969.613.801
28.002.446.573
Puig Brands
15,9700
0,88%
224.713
14:54:45
1.669
0,06%
15,9800
1.207
-0,06%
15,9600
PUIG
7,40%
-9,58%
-12,94%
-4,20%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9900
1,01%
15,7500
-0,51%
3.588.667
15,8300
15,8200
-0,06%
174.819.678
2.791.870.258
Red Electrica
14,9200
0,27%
189.502
14:55:21
5.206
0,07%
14,9300
1.102
0,00%
14,9200
REE
-0,34%
-0,27%
0,00%
-13,73%
11,62%
28,32%
Sin Inciden.
2 COMPRA
15,0000
0,81%
14,8700
-0,07%
2.827.370
14,8800
14,8700
-0,07%
541.080.000
8.072.913.600
REPSOL
21,9500
0,87%
727.221
14:55:21
3.571
0,05%
21,9600
3.039
-0,05%
21,9400
REP
42,14%
-4,02%
1,38%
99,52%
105,38%
247,32%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,7600
0,00%
15.962.501
21,7600
22,0200
1,19%
1.105.374.336
24.262.966.675
Sacyr
4,6400
-2,07%
974.566
14:55:25
237
0,04%
4,6420
703
0,00%
4,6400
SCYR
21,50%
2,70%
0,26%
33,11%
80,14%
253,95%
2 SOPOR.
4 COMPRA
4,7160
-0,46%
4,5960
-3,00%
4.521.986
4,7380
4,7160
-0,46%
805.780.142
3.738.819.859
Solaria Energia
23,6600
0,04%
221.751
14:55:22
432
0,13%
23,6900
130
0,04%
23,6700
SLR
30,36%
0,68%
-6,02%
253,71%
73,14%
3.606,25%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,5900
-0,25%
5.246.629
23,6500
23,6500
0,00%
132.638.164
3.138.218.960
Telefonica
3,9770
-0,85%
4.340.201
14:55:24
9.519
0,05%
3,9790
1
0,00%
3,9770
TEF
13,86%
-1,88%
4,36%
-8,03%
26,67%
-24,29%
2 SOPOR.
4 COMPRA
4,0200
0,22%
3,9550
-1,40%
17.260.979
4,0110
4,0200
0,22%
5.670.161.554
22.550.232.500
UNICAJA
2,8400
0,57%
2.146.068
14:55:28
659
0,00%
2,8400
12.056
-0,07%
2,8380
UNI
6,20%
2,31%
3,96%
57,40%
273,90%
0,00%
Sin Inciden.
12 COMPRA
2,8400
0,57%
2,8060
-0,64%
6.094.833
2,8240
2,8200
-0,14%
2.571.434.468
7.302.873.889
