Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.095,5
-0,44%
0
12:53:15
0
-
0,0000
0
-
0,0000
INDI
4,55%
-0,96%
0,63%
26,58%
93,36%
112,02%
1 SOPOR.
nEUTRAL
18.271,6
0,53%
18.079,8
-0,52%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,8000
-2,73%
34.152
12:53:10
84
0,09%
235,0000
38
-0,09%
234,6000
ANA
26,30%
-4,39%
-8,27%
63,29%
64,18%
394,61%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
8.018.890
241,4000
240,0000
-0,58%
54.856.653
12.880.342.124
Acerinox
16,0700
-0,25%
271.251
12:53:14
1.875
-0,06%
16,0600
19
-0,12%
16,0500
ACX
30,05%
-1,60%
9,92%
56,03%
91,57%
173,84%
Sin Inciden.
4 COMPRA
16,1300
0,12%
15,9500
-0,99%
4.359.004
16,1100
16,1100
0,00%
249.335.371
4.006.819.412
ACS
117,1000
0,00%
200.930
12:53:18
470
0,00%
117,1000
73
-0,09%
117,0000
ACS
38,69%
-6,81%
-15,23%
110,60%
324,91%
613,64%
1 SOPOR.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
23.528.903
117,1000
117,1000
0,00%
277.097.885
32.448.162.334
AENA
24,8000
-0,80%
149.197
12:53:16
2.341
0,00%
24,8000
1.520
-0,08%
24,7800
AENA
4,11%
1,49%
4,15%
3,10%
72,75%
0,00%
2 SOPOR.
nEUTRAL
25,1800
0,72%
24,6600
-1,36%
3.700.086
25,0000
25,1800
0,72%
1.500.000.000
37.200.000.000
Amadeus
51,2600
-1,65%
221.464
12:53:11
194
0,00%
51,2600
45
-0,04%
51,2400
AMS
-17,74%
-3,61%
-1,97%
-31,77%
-20,38%
42,92%
2 SOPOR.
-12 VENTA
52,7000
1,11%
51,0400
-2,07%
11.352.245
52,1200
52,2800
0,31%
450.499.205
23.092.589.248
ArcelorMittal
56,1000
-0,60%
65.972
12:53:14
134
-0,07%
56,0600
265
-0,14%
56,0200
MTS
44,39%
-9,30%
6,74%
110,96%
128,40%
316,55%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5000
-1,67%
3.701.029
56,4400
56,4400
0,00%
775.000.000
43.477.500.000
Banco Sabadell
2,8270
-0,11%
4.415.729
12:53:18
8.198
0,00%
2,8270
390
-0,04%
2,8260
SAB
-1,71%
-0,39%
-0,85%
23,21%
293,54%
251,45%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8270
-0,11%
12.483.266
2,8300
2,8460
0,57%
5.023.677.732
14.201.936.948
Banco Santander
10,4620
-0,19%
6.344.963
12:53:16
4.219
0,02%
10,4640
537
0,00%
10,4620
SAN
5,15%
-1,89%
-0,84%
53,31%
260,81%
298,22%
Sin Inciden.
-2 VENTA
10,6500
1,60%
10,4460
-0,34%
66.381.003
10,4820
10,5680
0,82%
14.689.319.502
153.679.660.630
Bankinter
13,8600
-0,22%
184.411
12:53:16
1.629
0,04%
13,8650
2.110
-0,04%
13,8550
BKT
-0,94%
-2,17%
-1,75%
30,15%
192,53%
356,22%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,8600
-0,22%
2.555.936
13,8900
13,9950
0,76%
898.866.154
12.458.284.894
BBVA
19,2450
-0,57%
2.011.839
12:53:13
2.409
0,03%
19,2500
108
0,00%
19,2450
BBVA
-0,87%
-2,02%
1,11%
52,66%
250,81%
517,86%
1 SOPOR.
-2 VENTA
19,5200
0,85%
19,2300
-0,65%
38.717.842
19,3550
19,4750
0,62%
5.634.005.398
108.426.433.885
Caixabank
11,2900
-0,75%
743.523
12:53:14
9.717
0,04%
11,2950
3.873
-0,04%
11,2850
CABK
11,66%
-2,48%
3,70%
56,56%
275,33%
726,15%
2 SOPOR.
nEUTRAL
11,4900
1,01%
11,2750
-0,88%
8.394.375
11,3750
11,4400
0,57%
6.975.929.960
78.758.249.248
Cellnex Telecom
28,2000
-0,21%
203.981
12:53:16
1.091
0,00%
28,2000
271
-0,04%
28,1900
CLNX
4,23%
-0,60%
-0,21%
-15,56%
-23,00%
122,67%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,2000
-0,21%
5.752.264
28,2600
28,3300
0,25%
682.410.971
19.243.989.382
Acciona Energia
21,4600
-2,54%
55.972
12:53:16
538
0,00%
21,4600
12
-0,09%
21,4400
ANE
-4,20%
-6,38%
-7,51%
10,11%
-28,84%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,4400
-2,63%
1.201.159
22,0200
21,9000
-0,54%
324.761.830
6.969.388.872
Enagas
17,4200
0,23%
197.841
12:53:11
1.832
0,00%
17,4200
272
-0,06%
17,4100
ENG
32,47%
1,57%
5,45%
32,33%
26,87%
40,50%
Sin Inciden.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.446.390
17,3800
17,4000
0,12%
261.990.074
4.563.867.089
Endesa
36,6600
-0,52%
140.587
12:53:13
539
-0,03%
36,6500
115
-0,05%
36,6400
ELE
21,60%
0,88%
1,33%
42,80%
112,70%
291,32%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,6600
-0,52%
5.153.919
36,8500
36,9800
0,35%
1.041.744.551
38.190.355.240
Ferrovial
56,0800
-0,95%
105.334
12:53:18
86
0,00%
56,0800
267
-0,04%
56,0600
FER
2,17%
-2,52%
-6,41%
25,48%
104,90%
0,00%
3 SOPOR.
-8 VENTA
56,9000
0,49%
55,9200
-1,24%
5.907.131
56,6200
56,7200
0,18%
729.555.372
40.913.465.262
Fluidra
18,4400
0,49%
151.606
12:53:16
582
-0,11%
18,4200
3.100
-0,22%
18,4000
FDR
-20,38%
-0,38%
-4,52%
-15,82%
14,87%
464,21%
Sin Inciden.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.795.615
18,3500
18,4900
0,76%
192.129.070
3.542.860.051
Grifols A
8,8720
-0,65%
506.167
12:53:13
862
0,02%
8,8740
1.959
-0,02%
8,8700
GRF
-17,08%
-1,83%
-1,50%
-15,27%
-21,78%
-51,34%
2 SOPOR.
-12 VENTA
9,0360
1,19%
8,8440
-0,96%
4.490.714
8,9300
9,0320
1,14%
426.129.798
3.780.623.568
Iberdrola
19,8150
-0,65%
2.459.742
12:53:17
2.335
0,00%
19,8150
3.378
-0,03%
19,8100
IBE
8,77%
1,74%
1,98%
27,67%
96,33%
384,92%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,8150
-0,65%
48.739.788
19,9450
19,9700
0,13%
6.757.845.603
133.906.710.623
Inditex
55,4600
-0,43%
234.051
12:53:17
773
0,00%
55,4600
2.187
-0,07%
55,4200
ITX
0,13%
2,92%
7,21%
15,70%
83,16%
149,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,2400
-0,83%
12.980.468
55,7000
56,0000
0,54%
3.116.652.000
172.849.519.920
Indra
55,0400
0,99%
380.344
12:53:14
31
-0,15%
54,9600
50
-0,22%
54,9200
IDR
13,39%
1,08%
7,33%
59,10%
394,76%
488,23%
Sin Inciden.
4 COMPRA
56,0800
2,90%
54,7000
0,37%
20.934.134
54,5000
55,3800
1,61%
176.654.402
9.723.058.286
Inmob Colonial
5,6900
0,89%
457.832
12:53:14
2.479
0,00%
5,6900
1.653
-0,09%
5,6850
COL
4,12%
-0,09%
3,76%
-5,35%
10,47%
0,90%
1 RESIS.
10 COMPRA
5,7050
1,15%
5,6650
0,44%
2.605.064
5,6400
5,6800
0,71%
627.344.687
3.569.591.269
IAG
4,7750
0,57%
1.433.916
12:53:17
4.415
0,02%
4,7760
5.818
-0,04%
4,7730
IAG
0,55%
-3,07%
5,63%
19,55%
162,66%
49,36%
1 SOPOR.
2 COMPRA
4,7940
0,97%
4,7440
-0,08%
6.846.949
4,7480
4,7750
0,57%
4.611.669.527
22.020.721.991
Labor Farmac Rovi
58,1500
0,95%
20.345
12:53:16
32
-0,17%
58,0500
705
-0,26%
58,0000
ROVI
-8,43%
0,43%
-8,04%
4,79%
40,59%
365,96%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
1.183.062
57,6000
58,2000
1,04%
51.235.762
2.979.359.560
Logista
33,5000
0,84%
49.969
12:53:15
487
0,00%
33,5000
561
-0,12%
33,4600
LOG
16,52%
3,29%
5,11%
24,90%
73,96%
228,52%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.673.962
33,2200
33,2000
-0,06%
132.750.000
4.447.125.000
Mapfre
3,9380
-0,05%
310.134
12:53:18
5.075
0,00%
3,9380
762
-0,05%
3,9360
MAP
-5,56%
0,72%
-3,32%
22,39%
148,37%
271,14%
1 SOPOR.
-2 VENTA
3,9760
0,91%
3,9320
-0,20%
1.221.308
3,9400
3,9480
0,20%
3.079.553.273
12.127.280.789
Merlin Prop
14,7200
0,48%
88.857
12:53:16
823
-0,07%
14,7100
402
-0,14%
14,7000
MRL
18,54%
-3,31%
-0,95%
33,71%
97,86%
113,44%
Sin Inciden.
-4 VENTA
14,7700
0,82%
14,6900
0,27%
1.307.975
14,6500
14,7300
0,55%
620.000.000
9.126.400.000
Naturgy
29,2200
0,14%
153.271
12:53:10
1.266
0,00%
29,2200
1.081
-0,07%
29,2000
NTGY
15,29%
0,83%
9,50%
19,39%
30,43%
192,55%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
4.478.579
29,1800
29,2600
0,27%
969.613.801
28.332.115.265
Puig Brands
16,5600
0,67%
85.997
12:53:18
1.198
0,00%
16,5600
495
-0,12%
16,5400
PUIG
11,37%
4,17%
-5,34%
-4,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,6400
1,16%
16,5000
0,30%
1.424.110
16,4500
16,5800
0,79%
174.819.678
2.895.013.868
Red Electrica
15,0000
0,27%
198.943
12:53:18
1.991
0,00%
15,0000
2.982
-0,07%
14,9900
REE
0,19%
2,19%
2,61%
-11,99%
9,46%
30,40%
Sin Inciden.
4 COMPRA
15,0800
0,80%
14,9400
-0,13%
2.984.145
14,9600
14,9800
0,13%
541.080.000
8.116.200.000
REPSOL
22,5850
-0,46%
410.119
12:53:08
1.013
0,02%
22,5900
2.853
-0,02%
22,5800
REP
46,25%
-2,32%
3,31%
99,86%
106,40%
275,68%
Sin Inciden.
8 COMPRA
22,8100
0,53%
22,5600
-0,57%
9.262.538
22,6900
22,7100
0,09%
1.105.374.336
24.964.879.379
Sacyr
4,4120
0,05%
441.131
12:53:17
7.322
0,05%
4,4140
3.805
-0,05%
4,4100
SCYR
15,53%
-3,74%
-7,72%
25,38%
64,41%
295,98%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,4020
-0,18%
1.946.270
4,4100
4,4240
0,32%
805.780.142
3.555.101.987
Solaria Energia
22,3800
-2,06%
183.723
12:53:11
290
0,04%
22,3900
227
-0,04%
22,3700
SLR
23,31%
-5,67%
-6,96%
155,75%
75,27%
3.708,47%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
4.111.721
22,8500
22,8500
0,00%
132.638.164
2.968.442.110
Telefonica
3,8880
0,44%
1.798.420
12:53:14
11.191
0,00%
3,8880
2.378
-0,05%
3,8860
TEF
11,31%
-1,60%
-0,03%
-10,05%
24,86%
-19,19%
Sin Inciden.
-4 VENTA
3,9180
1,21%
3,8800
0,23%
6.992.257
3,8710
3,8850
0,36%
5.670.161.554
22.045.588.122
UNICAJA
2,8000
-0,14%
873.378
12:53:12
13.092
0,00%
2,8000
10.632
-0,14%
2,7960
UNI
4,70%
-0,29%
1,01%
53,62%
268,78%
0,00%
Sin Inciden.
nEUTRAL
2,8360
1,14%
2,7980
-0,21%
2.445.458
2,8040
2,8260
0,78%
2.571.434.468
7.200.016.510
MODO PRO
