Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.123,5
-0,28%
0
14:23:50
0
-
0,0000
0
-
0,0000
INDI
4,71%
-0,03%
1,58%
27,78%
95,19%
114,02%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,2000
-2,57%
42.023
14:23:50
90
0,00%
235,2000
155
-0,17%
234,8000
ANA
26,52%
-4,07%
-7,96%
63,85%
64,74%
396,29%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
9.883.810
241,4000
240,0000
-0,58%
54.856.653
12.902.284.786
Acerinox
15,9700
-0,87%
367.073
14:23:50
70
0,06%
15,9800
1.896
-0,06%
15,9600
ACX
29,24%
-0,80%
10,81%
57,30%
93,13%
176,07%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9100
-1,24%
5.862.156
16,1100
16,1100
0,00%
249.335.371
3.981.885.875
ACS
117,0000
-0,09%
233.263
14:23:47
357
0,09%
117,1000
259
0,00%
117,0000
ACS
38,57%
-5,53%
-14,07%
113,50%
330,76%
623,45%
1 RESIS.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
27.291.771
117,1000
117,1000
0,00%
277.097.885
32.420.452.545
AENA
24,8200
-0,72%
202.909
14:23:43
337
-0,08%
24,8000
2.103
-0,16%
24,7800
AENA
4,20%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
5.036.201
25,0000
25,1800
0,72%
1.500.000.000
37.230.000.000
Amadeus
51,1400
-1,88%
310.861
14:23:51
180
0,04%
51,1600
610
0,00%
51,1400
AMS
-17,93%
-2,58%
-0,93%
-31,04%
-19,54%
44,44%
1 SOPOR.
-10 VENTA
52,7000
1,11%
50,6600
-2,80%
15.897.432
52,1200
52,2800
0,31%
450.499.205
23.038.529.344
ArcelorMittal
55,5800
-1,52%
109.528
14:23:51
630
0,07%
55,6200
330
-0,04%
55,5600
MTS
43,05%
-8,26%
7,97%
113,39%
131,03%
321,35%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
6.087.566
56,4400
56,4400
0,00%
775.000.000
43.074.500.000
Banco Sabadell
2,8310
0,04%
7.165.144
14:23:51
3.995
0,04%
2,8320
8.417
0,00%
2,8310
SAB
-1,57%
0,53%
0,07%
24,35%
297,17%
254,70%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8090
-0,74%
20.284.523
2,8300
2,8460
0,57%
5.023.677.732
14.222.031.659
Banco Santander
10,4800
-0,02%
9.082.108
14:23:53
2.052
0,02%
10,4820
3.258
-0,02%
10,4780
SAN
5,33%
-0,45%
0,61%
55,55%
266,10%
304,05%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
95.180.492
10,4820
10,5680
0,82%
14.689.319.502
153.944.068.381
Bankinter
13,8600
-0,22%
247.143
14:23:52
1.792
0,04%
13,8650
1.490
-0,04%
13,8550
BKT
-0,94%
-1,31%
-0,89%
31,29%
195,08%
360,19%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
3.425.402
13,8900
13,9950
0,76%
898.866.154
12.458.284.894
BBVA
19,3100
-0,23%
2.925.733
14:23:53
726
0,03%
19,3150
631
0,00%
19,3100
BBVA
-0,53%
-0,74%
2,43%
54,65%
255,39%
525,93%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
56.495.904
19,3550
19,4750
0,62%
5.634.005.398
108.792.644.235
Caixabank
11,3200
-0,48%
1.226.287
14:23:43
3.222
0,09%
11,3300
4.076
0,00%
11,3200
CABK
11,96%
-1,22%
5,04%
58,59%
280,19%
736,83%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
13.881.569
11,3750
11,4400
0,57%
6.975.929.960
78.967.527.147
Cellnex Telecom
28,3100
0,18%
296.461
14:23:44
482
0,07%
28,3300
467
0,04%
28,3200
CLNX
4,64%
0,39%
0,78%
-14,72%
-22,23%
124,89%
Sin Inciden.
-2 VENTA
28,5500
1,03%
28,0200
-0,85%
8.392.811
28,2600
28,3300
0,25%
682.410.971
19.319.054.589
Acciona Energia
21,4400
-2,63%
71.933
14:23:35
615
0,00%
21,4400
365
-0,19%
21,4000
ANE
-4,29%
-6,29%
-7,43%
10,21%
-28,78%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,3800
-2,91%
1.542.244
22,0200
21,9000
-0,54%
324.761.830
6.962.893.635
Enagas
17,4600
0,46%
249.218
14:23:47
1.010
0,06%
17,4700
982
0,00%
17,4600
ENG
32,78%
1,75%
5,63%
32,56%
27,09%
40,74%
1 RESIS.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
4.351.346
17,3800
17,4000
0,12%
261.990.074
4.574.346.692
Endesa
36,9300
0,22%
187.770
14:23:48
152
0,03%
36,9400
973
-0,03%
36,9200
ELE
22,50%
1,65%
2,10%
43,89%
114,33%
294,31%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,5900
-0,71%
6.934.346
36,8500
36,9800
0,35%
1.041.744.551
38.471.626.268
Ferrovial
56,2000
-0,74%
170.727
14:23:53
95
0,04%
56,2200
488
0,00%
56,2000
FER
2,39%
-0,88%
-4,83%
27,60%
108,36%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
9.594.857
56,6200
56,7200
0,18%
729.555.372
41.001.011.906
Fluidra
18,4500
0,54%
240.073
14:23:43
2.107
-0,05%
18,4400
2.680
-0,16%
18,4200
FDR
-20,34%
0,27%
-3,90%
-15,27%
15,62%
467,90%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
4.429.347
18,3500
18,4900
0,76%
192.129.070
3.544.781.342
Grifols A
8,8340
-1,08%
815.261
14:23:52
766
0,05%
8,8380
1.520
0,00%
8,8340
GRF
-17,44%
-1,09%
-0,76%
-14,64%
-21,19%
-50,97%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
7.202.016
8,9300
9,0320
1,14%
426.129.798
3.764.430.636
Iberdrola
19,9200
-0,13%
3.014.836
14:23:53
928
0,00%
19,9200
1.479
-0,03%
19,9150
IBE
9,34%
2,15%
2,39%
28,19%
97,13%
386,87%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
60.055.533
19,9450
19,9700
0,13%
6.757.845.603
134.616.284.412
Inditex
55,2600
-0,79%
339.312
14:23:53
633
0,04%
55,2800
195
0,00%
55,2600
ITX
-0,23%
3,29%
7,60%
16,12%
83,83%
150,61%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
18.750.381
55,7000
56,0000
0,54%
3.116.652.000
172.226.189.520
Indra
54,2800
-0,40%
504.359
14:23:46
99
0,15%
54,3600
28
0,07%
54,3200
IDR
11,83%
2,01%
8,32%
60,57%
399,32%
493,66%
Sin Inciden.
6 COMPRA
56,0800
2,90%
53,9000
-1,10%
27.376.607
54,5000
55,3800
1,61%
176.654.402
9.588.800.941
Inmob Colonial
5,6850
0,80%
577.864
14:23:35
2.949
0,00%
5,6850
2.908
-0,09%
5,6800
COL
4,03%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7050
1,15%
5,6400
0,00%
3.285.157
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7410
-0,15%
3.080.592
14:23:53
1.086
0,04%
4,7430
2.565
0,00%
4,7410
IAG
-0,17%
-2,08%
6,70%
20,77%
165,33%
50,88%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,6820
-1,39%
14.605.087
4,7480
4,7750
0,57%
4.611.669.527
21.863.925.228
Labor Farmac Rovi
58,1000
0,87%
31.265
14:23:20
43
0,09%
58,1500
113
0,00%
58,1000
ROVI
-8,50%
1,30%
-7,24%
5,70%
41,81%
369,99%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
1.816.497
57,6000
58,2000
1,04%
51.235.762
2.976.797.772
Logista
33,5400
0,96%
67.522
14:23:37
670
0,12%
33,5800
142
0,00%
33,5400
LOG
16,66%
4,34%
6,18%
26,18%
75,74%
231,87%
2 RESIS.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
2.264.688
33,2200
33,2000
-0,06%
132.750.000
4.452.435.000
Mapfre
3,9480
0,20%
446.823
14:23:48
314
0,00%
3,9480
5.490
-0,05%
3,9460
MAP
-5,32%
1,49%
-2,58%
23,33%
150,27%
273,98%
1 RESIS.
2 COMPRA
3,9760
0,91%
3,9140
-0,66%
1.764.057
3,9400
3,9480
0,20%
3.079.553.273
12.158.076.322
Merlin Prop
14,6500
0,00%
129.875
14:23:51
1.987
0,07%
14,6600
2.584
-0,07%
14,6400
MRL
17,98%
-2,45%
-0,07%
34,90%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7700
0,82%
14,5700
-0,55%
1.902.669
14,6500
14,7300
0,55%
620.000.000
9.083.000.000
Naturgy
29,3800
0,69%
226.828
14:23:37
1.981
0,00%
29,3800
911
-0,07%
29,3600
NTGY
15,92%
1,10%
9,80%
19,72%
30,79%
193,35%
1 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
6.664.207
29,1800
29,2600
0,27%
969.613.801
28.487.253.473
Puig Brands
16,5500
0,61%
122.288
14:23:35
31
0,00%
16,5500
167
-0,06%
16,5400
PUIG
11,30%
4,87%
-4,71%
-4,16%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.023.866
16,4500
16,5800
0,79%
174.819.678
2.893.265.671
Red Electrica
15,0400
0,53%
261.926
14:23:44
2.160
0,00%
15,0400
557
-0,07%
15,0300
REE
0,46%
2,60%
3,02%
-11,64%
9,89%
30,92%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
3.939.367
14,9600
14,9800
0,13%
541.080.000
8.137.843.200
REPSOL
22,7900
0,44%
554.677
14:23:53
682
0,04%
22,8000
891
0,00%
22,7900
REP
47,58%
-2,14%
3,49%
100,21%
106,76%
276,34%
Sin Inciden.
10 COMPRA
22,9000
0,93%
22,5600
-0,57%
12.641.089
22,6900
22,7100
0,09%
1.105.374.336
25.191.481.117
Sacyr
4,4040
-0,14%
753.742
14:23:43
399
0,05%
4,4060
4.643
-0,05%
4,4020
SCYR
15,32%
-2,77%
-6,79%
26,64%
66,07%
299,96%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
3.319.480
4,4100
4,4240
0,32%
805.780.142
3.548.655.745
Solaria Energia
22,6000
-1,09%
233.886
14:23:51
181
0,09%
22,6200
284
0,00%
22,6000
SLR
24,52%
-4,91%
-6,21%
157,80%
76,68%
3.738,98%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
5.285.824
22,8500
22,8500
0,00%
132.638.164
2.997.622.506
Telefonica
3,9055
0,89%
2.332.731
14:23:45
1.956
0,01%
3,9060
1.087
-0,01%
3,9050
TEF
11,81%
-0,91%
0,67%
-9,43%
25,72%
-18,62%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
9.110.481
3,8710
3,8850
0,36%
5.670.161.554
22.144.815.949
UNICAJA
2,8160
0,43%
2.019.791
14:23:43
9.685
0,14%
2,8200
9.040
0,00%
2,8160
UNI
5,30%
1,07%
2,39%
55,71%
273,81%
0,00%
1 RESIS.
10 COMPRA
2,8360
1,14%
2,7820
-0,78%
5.687.731
2,8040
2,8260
0,78%
2.571.434.468
7.241.159.462
MODO PRO
