Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.697,0
-1,06%
0
10:08:11
0
-
0,0000
0
-
0,0000
INDI
2,25%
-4,16%
4,76%
34,41%
88,33%
91,87%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.697,0
-1,06%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
240,6000
-0,25%
5.711
10:08:13
157
0,17%
241,0000
149
0,00%
240,6000
ANA
29,42%
0,25%
14,59%
102,90%
53,42%
395,99%
Sin Inciden.
12 COMPRA
242,0000
0,33%
240,0000
-0,50%
1.374.067
241,2000
240,0000
-0,50%
54.856.653
13.198.510.712
Acerinox
13,1400
-0,98%
101.921
10:08:14
2.243
0,08%
13,1500
2.325
-0,08%
13,1300
ACX
6,34%
-3,31%
7,35%
37,62%
68,40%
99,38%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,1400
-0,98%
1.339.242
13,2700
13,2000
-0,53%
249.335.371
3.276.266.775
ACS
122,2000
-1,37%
17.936
10:08:14
266
0,08%
122,3000
42
0,00%
122,2000
ACS
44,73%
-0,08%
15,78%
138,57%
342,78%
619,83%
Sin Inciden.
8 COMPRA
123,0000
-0,73%
121,9000
-1,61%
2.191.779
123,9000
122,5000
-1,13%
271.664.594
33.197.413.387
AENA
24,3000
-1,14%
91.469
10:08:14
3.555
0,08%
24,3200
1.541
-0,08%
24,2800
AENA
2,02%
-8,63%
-3,53%
13,00%
57,54%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,3000
-1,14%
2.222.697
24,5800
24,5000
-0,33%
1.500.000.000
36.450.000.000
Amadeus
49,7400
-0,22%
64.628
10:08:14
242
0,04%
49,7600
11
0,00%
49,7400
AMS
-20,18%
-8,66%
0,20%
-27,64%
-17,19%
41,20%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,5100
-0,68%
3.214.597
49,8500
49,5100
-0,68%
450.499.205
22.407.830.457
ArcelorMittal
50,1400
-3,13%
54.354
10:08:14
242
0,04%
50,1600
131
-0,04%
50,1200
MTS
28,68%
-5,92%
11,13%
99,88%
108,28%
248,52%
1 SOPOR.
2 COMPRA
50,9800
-1,51%
50,1000
-3,21%
2.725.310
51,7600
50,9800
-1,51%
775.000.000
38.858.500.000
Banco Sabadell
3,1490
-0,88%
1.958.787
10:08:14
8.454
0,03%
3,1500
14.610
-0,03%
3,1480
SAB
-6,42%
-6,30%
3,65%
28,02%
260,34%
176,89%
Sin Inciden.
-8 VENTA
3,1640
-0,41%
3,1360
-1,29%
6.168.220
3,1770
3,1640
-0,41%
5.023.677.732
15.819.561.178
Banco Santander
10,1580
-1,63%
2.498.890
10:08:14
1.230
-0,02%
10,1560
1.874
-0,04%
10,1540
SAN
0,87%
-7,79%
7,46%
67,74%
222,01%
237,11%
Sin Inciden.
nEUTRAL
10,2060
-1,16%
10,1320
-1,88%
25.383.725
10,3260
10,1940
-1,28%
14.689.319.502
149.214.107.501
Bankinter
13,9250
-1,97%
189.460
10:08:14
1.290
0,04%
13,9300
1.593
-0,04%
13,9200
BKT
-0,47%
-7,00%
6,96%
43,98%
203,15%
322,89%
2 SOPOR.
-2 VENTA
14,1200
-0,60%
13,9100
-2,08%
2.638.231
14,2050
14,0900
-0,81%
898.866.154
12.516.711.194
BBVA
18,4750
-0,99%
770.051
10:08:14
4.023
0,05%
18,4850
1.317
0,00%
18,4750
BBVA
-4,83%
-8,74%
4,69%
59,16%
224,65%
388,02%
Sin Inciden.
-6 VENTA
18,5600
-0,54%
18,3400
-1,71%
14.226.692
18,6600
18,4400
-1,18%
5.634.005.398
104.088.249.728
Caixabank
10,3650
-0,96%
583.323
10:08:14
2.064
0,00%
10,3650
700
-0,05%
10,3600
CABK
2,51%
-4,28%
5,23%
60,97%
252,04%
507,18%
1 SOPOR.
2 COMPRA
10,3950
-0,67%
10,3450
-1,15%
6.046.143
10,4650
10,3950
-0,67%
7.024.520.689
72.809.156.941
Cellnex Telecom
28,5200
-0,59%
49.352
10:08:14
1.095
0,07%
28,5400
91
0,00%
28,5200
CLNX
5,41%
-1,14%
7,74%
-17,62%
-23,68%
119,43%
Sin Inciden.
-6 VENTA
28,6900
0,00%
28,4400
-0,87%
1.407.519
28,6900
28,4800
-0,73%
682.410.971
19.462.360.893
Acciona Energia
22,6000
-0,18%
11.385
10:07:03
317
-0,18%
22,5600
284
-0,27%
22,5400
ANE
0,89%
3,58%
8,05%
45,14%
-26,02%
0,00%
Sin Inciden.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
257.301
22,6400
22,6800
0,18%
324.761.830
7.339.617.358
Enagas
17,1900
0,41%
76.287
10:08:10
4.477
0,06%
17,2000
3.092
-0,06%
17,1800
ENG
30,72%
4,51%
17,41%
38,68%
27,28%
41,07%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1300
0,06%
1.311.374
17,1200
17,1500
0,18%
261.990.074
4.503.609.372
Endesa
38,6500
0,13%
32.345
10:08:14
508
0,05%
38,6700
412
0,00%
38,6500
ELE
28,20%
4,85%
11,60%
58,66%
139,79%
311,50%
Sin Inciden.
12 COMPRA
38,6700
0,18%
38,4000
-0,52%
1.250.134
38,6000
38,4300
-0,44%
1.041.744.551
40.263.426.896
Ferrovial
59,1400
-1,47%
17.896
10:08:14
144
-0,14%
59,0600
342
-0,17%
59,0400
FER
6,87%
-2,82%
9,15%
46,08%
120,76%
0,00%
1 SOPOR.
2 COMPRA
59,5400
-0,80%
59,1200
-1,50%
1.058.369
60,0200
59,4000
-1,03%
729.555.372
43.145.904.700
Fluidra
20,7400
-1,05%
22.458
10:08:13
1.850
0,10%
20,7600
2.503
-0,10%
20,7200
FDR
-10,45%
-4,51%
6,57%
5,44%
52,15%
568,19%
1 SOPOR.
-10 VENTA
20,9200
-0,19%
20,7400
-1,05%
465.779
20,9600
20,8600
-0,48%
192.129.070
3.984.756.912
Grifols A
8,8920
-0,65%
413.244
10:08:13
2.343
-0,02%
8,8900
1.125
-0,07%
8,8860
GRF
-16,90%
-7,82%
0,59%
6,49%
-3,89%
-50,85%
Sin Inciden.
-12 VENTA
8,9580
0,09%
8,8780
-0,80%
3.674.566
8,9500
8,9500
0,00%
426.129.798
3.789.146.164
Iberdrola
19,9200
-0,50%
570.033
10:08:14
1.472
0,05%
19,9300
2.224
0,00%
19,9200
IBE
9,34%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,9000
-0,60%
11.355.057
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,5800
-1,76%
86.406
10:08:14
503
0,04%
52,6000
869
-0,04%
52,5600
ITX
-6,67%
-4,43%
5,54%
13,03%
86,24%
134,73%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,5800
-1,76%
4.543.227
53,5200
52,7600
-1,42%
3.116.652.000
163.873.562.160
Indra
50,0200
-4,10%
354.563
10:08:09
1.697
-0,04%
50,0000
1.599
-0,12%
49,9600
IDR
3,05%
-8,73%
7,55%
83,11%
325,12%
401,77%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,7100
-4,70%
17.735.241
52,1600
51,5000
-1,27%
176.654.402
8.836.253.188
Inmob Colonial
5,4100
-0,64%
117.835
10:08:14
10.419
0,09%
5,4150
12.286
-0,09%
5,4050
COL
-1,01%
-2,78%
8,49%
0,65%
9,84%
0,34%
Sin Inciden.
2 COMPRA
5,4450
0,00%
5,4050
-0,73%
637.487
5,4450
5,4450
0,00%
627.344.687
3.393.934.757
IAG
4,3180
-2,20%
811.314
10:08:14
4.880
0,02%
4,3190
1.224
-0,02%
4,3170
IAG
-9,08%
-8,11%
4,37%
44,84%
169,16%
28,27%
1 SOPOR.
-12 VENTA
4,3920
-0,52%
4,3180
-2,20%
3.503.254
4,4150
4,3730
-0,95%
4.727.201.147
20.412.054.553
Labor Farmac Rovi
80,8000
-4,83%
46.182
10:08:14
122
0,12%
80,9000
104
0,00%
80,8000
ROVI
27,24%
-4,64%
3,31%
61,52%
110,49%
506,79%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
3.731.506
84,9000
84,2500
-0,77%
51.235.762
4.139.849.570
Logista
32,9800
0,00%
16.566
10:08:06
572
0,06%
33,0000
1.065
-0,06%
32,9600
LOG
14,71%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
546.347
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,1140
-0,58%
191.410
10:08:14
2.076
-0,15%
4,1080
1.364
-0,19%
4,1060
MAP
-3,92%
-3,48%
10,42%
46,76%
162,60%
229,67%
1 SOPOR.
4 COMPRA
4,1320
-0,14%
4,1060
-0,77%
787.461
4,1380
4,1060
-0,77%
3.079.553.273
12.669.282.165
Merlin Prop
15,1000
-0,53%
148.239
10:08:14
3.858
0,00%
15,1000
2.398
-0,13%
15,0800
MRL
21,48%
-1,76%
12,19%
58,56%
118,06%
103,45%
Sin Inciden.
6 COMPRA
15,1500
-0,20%
15,0500
-0,86%
2.238.409
15,1800
15,0500
-0,86%
620.000.000
9.362.000.000
Naturgy
27,6600
0,51%
108.246
10:07:58
3.434
0,07%
27,6800
3.076
-0,07%
27,6400
NTGY
9,14%
3,52%
12,17%
14,18%
15,74%
165,00%
1 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
2.994.084
27,5200
27,5400
0,07%
969.613.801
26.819.517.736
Puig Brands
18,2600
-0,76%
22.464
10:08:14
1.045
0,16%
18,2900
1.419
0,00%
18,2600
PUIG
22,80%
3,85%
4,15%
13,72%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3200
-0,43%
18,2500
-0,82%
410.193
18,4000
18,3000
-0,54%
174.819.678
3.192.207.320
Red Electrica
14,8900
-0,53%
52.634
10:08:13
2.356
0,07%
14,9000
2.019
-0,07%
14,8800
REE
-0,54%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9500
-0,13%
14,8900
-0,53%
783.720
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
REPSOL
21,2600
1,19%
343.581
10:08:14
249
0,05%
21,2700
1.909
0,00%
21,2600
REP
37,67%
7,45%
-9,71%
115,41%
90,23%
250,07%
Sin Inciden.
8 COMPRA
21,2700
1,24%
20,9900
-0,10%
7.304.532
21,0100
21,2700
1,24%
1.105.374.336
23.500.258.383
Sacyr
4,6620
-1,85%
251.486
10:08:12
6.361
0,09%
4,6660
18
0,00%
4,6620
SCYR
22,08%
-2,99%
13,75%
52,40%
73,88%
258,18%
1 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6620
-1,85%
1.172.428
4,7500
4,7140
-0,76%
805.780.142
3.756.547.022
Solaria Energia
25,4700
-1,09%
133.803
10:08:14
781
0,00%
25,4700
589
-0,16%
25,4300
SLR
40,33%
9,58%
13,41%
276,03%
69,40%
3.725,37%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
3.407.962
25,7500
25,8500
0,39%
124.950.876
3.182.498.812
Telefonica
3,9090
0,54%
1.211.892
10:08:12
3.780
0,00%
3,9090
3.320
-0,03%
3,9080
TEF
11,91%
0,83%
6,07%
-3,65%
21,71%
-25,19%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
4.737.286
3,8880
3,8530
-0,90%
5.670.161.554
22.164.661.515
UNICAJA
2,6360
-1,64%
748.153
10:08:14
22.485
0,08%
2,6380
9.043
0,00%
2,6360
UNI
-1,43%
-4,44%
8,82%
70,32%
219,47%
0,00%
1 SOPOR.
4 COMPRA
2,6500
-1,12%
2,6340
-1,72%
1.972.131
2,6800
2,6500
-1,12%
2.571.434.468
6.778.301.258
MODO PRO
