Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.854,6
-1,97%
53.454.087
15:35:35
0
-
0,0000
0
-
0,0000
INDI
36,74%
-3,44%
1,43%
35,55%
94,70%
54,22%
3 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.818,8
-2,19%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
180,7000
-0,33%
40.141
15:35:39
15
0,06%
180,8000
276
-0,06%
180,6000
ANA
71,88%
-7,64%
-3,27%
59,11%
11,24%
225,64%
Sin Inciden.
-4 VENTA
182,4000
0,61%
177,0000
-2,37%
7.253.479
181,3000
178,3000
-1,65%
54.856.653
9.912.597.197
Acerinox
11,2900
-0,96%
224.019
15:35:38
114
0,09%
11,3000
2.403
0,00%
11,2900
ACX
26,84%
0,18%
-2,51%
30,96%
43,99%
81,33%
2 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
2.529.175
11,4000
11,2100
-1,67%
249.335.371
2.814.996.339
ACS
76,7000
-1,41%
104.980
15:35:28
575
0,07%
76,7500
72
0,00%
76,7000
ACS
64,16%
-2,18%
8,83%
90,96%
236,35%
327,94%
1 SOPOR.
4 COMPRA
77,6500
-0,19%
76,1000
-2,19%
8.051.966
77,8000
76,5500
-1,61%
271.664.594
20.836.674.360
AENA
22,4200
-1,92%
228.578
15:35:38
2.176
0,09%
22,4400
579
0,04%
22,4300
AENA
13,58%
-1,89%
-5,93%
12,88%
85,48%
0,00%
4 SOPOR.
-12 VENTA
22,6800
-0,79%
22,3800
-2,10%
5.124.719
22,8600
22,6500
-0,92%
1.500.000.000
33.630.000.000
Amadeus
62,3200
-5,17%
359.926
15:35:39
598
0,03%
62,3400
597
-0,03%
62,3000
AMS
-7,94%
-7,14%
-7,48%
-6,89%
29,92%
85,44%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
61,9800
-5,69%
22.430.588
65,7200
64,5200
-1,83%
450.499.205
28.075.110.456
ArcelorMittal
33,7800
-1,34%
66.231
15:35:39
600
0,09%
33,8100
665
-0,03%
33,7700
MTS
53,02%
-1,08%
3,72%
42,27%
41,35%
147,89%
Sin Inciden.
6 COMPRA
34,0900
-0,44%
33,2100
-3,01%
2.237.283
34,2400
33,3700
-2,54%
852.809.772
28.807.914.098
Banco Sabadell
3,0930
-2,24%
5.565.524
15:35:38
2.877
0,00%
3,0930
3.628
-0,03%
3,0920
SAB
76,50%
-8,71%
2,43%
77,35%
350,01%
173,44%
3 SOPOR.
-8 VENTA
3,1300
-1,07%
3,0700
-2,97%
17.214.166
3,1640
3,1000
-2,02%
5.023.677.732
15.538.235.225
Banco Santander
8,8050
-3,24%
16.267.167
15:35:39
1.683
0,01%
8,8060
3.736
-0,02%
8,8030
SAN
103,20%
-5,63%
7,33%
95,91%
277,56%
157,95%
3 SOPOR.
nEUTRAL
8,9410
-1,75%
8,7720
-3,60%
143.232.405
9,1000
8,9000
-2,20%
14.885.325.372
131.065.289.900
Bankinter
13,1050
-2,20%
382.984
15:35:39
2.939
0,04%
13,1100
1.495
-0,04%
13,1000
BKT
76,01%
-4,81%
0,23%
76,96%
161,10%
298,51%
4 SOPOR.
-4 VENTA
13,2600
-1,04%
13,0750
-2,43%
5.019.005
13,4000
13,1700
-1,72%
898.866.154
11.779.640.948
BBVA
17,6100
-2,76%
3.565.564
15:35:39
4.781
0,00%
17,6100
12.564
-0,06%
17,6000
BBVA
97,23%
-5,12%
7,60%
97,57%
291,70%
296,36%
2 SOPOR.
2 COMPRA
17,8950
-1,19%
17,5400
-3,15%
62.789.582
18,1100
17,7150
-2,18%
5.763.285.465
101.491.457.039
Caixabank
9,0100
-2,80%
2.337.762
15:35:39
1.437
0,00%
9,0100
3.257
-0,04%
9,0060
CABK
83,11%
-3,76%
5,56%
68,28%
236,22%
335,51%
4 SOPOR.
nEUTRAL
9,1940
-0,82%
8,9800
-3,13%
21.063.236
9,2700
9,1200
-1,62%
7.085.565.456
63.840.944.759
Cellnex Telecom
25,5900
-1,04%
497.947
15:35:35
4.966
0,04%
25,6000
1.124
0,00%
25,5900
CLNX
-16,13%
-2,63%
-12,75%
-18,95%
-23,32%
75,99%
3 SOPOR.
-12 VENTA
25,7900
-0,27%
25,4600
-1,55%
12.742.464
25,8600
25,6300
-0,89%
706.475.375
18.078.704.846
Acciona Energia
22,1200
-1,51%
132.638
15:35:38
1.261
0,09%
22,1400
1.635
-0,09%
22,1000
ANE
27,12%
-7,47%
-9,82%
15,38%
-37,88%
0,00%
Sin Inciden.
-8 VENTA
22,4200
-0,18%
21,8200
-2,85%
2.933.953
22,4600
22,1000
-1,60%
324.761.830
7.183.731.680
Enagas
14,1050
-0,56%
436.361
15:35:37
8.444
0,04%
14,1100
2.176
-0,04%
14,1000
ENG
24,98%
-0,49%
1,55%
19,21%
9,50%
9,38%
1 SOPOR.
2 COMPRA
14,1150
-0,49%
13,9800
-1,45%
6.154.872
14,1850
14,1000
-0,60%
261.990.074
3.695.369.994
Endesa
32,2300
0,31%
163.350
15:35:39
1.013
0,03%
32,2400
1.155
-0,03%
32,2200
ELE
63,87%
0,72%
9,84%
71,65%
107,22%
200,61%
Sin Inciden.
12 COMPRA
32,2600
0,40%
31,9900
-0,44%
5.264.771
32,1300
31,9900
-0,44%
1.058.752.117
34.123.580.731
Ferrovial
53,7200
-1,65%
171.265
15:35:38
709
0,04%
53,7400
770
-0,04%
53,7000
FER
34,08%
-2,18%
0,41%
49,06%
126,63%
0,00%
2 SOPOR.
nEUTRAL
54,2400
-0,70%
53,6600
-1,76%
9.200.356
54,6200
54,0200
-1,10%
733.755.372
39.417.338.584
Fluidra
22,2800
-1,85%
57.793
15:35:29
1.353
0,00%
22,2800
1.210
-0,18%
22,2400
FDR
-3,94%
-6,07%
-4,37%
-5,21%
72,34%
768,79%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,2000
-2,20%
1.287.628
22,7000
22,2600
-1,94%
192.129.070
4.280.635.680
Grifols A
10,2950
-2,74%
664.225
15:35:38
2.259
0,05%
10,3000
3.045
-0,05%
10,2900
GRF
13,86%
-1,71%
-12,57%
-4,08%
7,41%
-48,06%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2400
-3,26%
6.838.196
10,5850
10,4550
-1,23%
426.129.798
4.387.006.270
Iberdrola
18,0800
-0,36%
1.400.404
15:35:39
1.748
0,03%
18,0850
2.668
0,00%
18,0800
IBE
41,77%
1,75%
6,40%
41,10%
94,38%
303,31%
Sin Inciden.
12 COMPRA
18,0900
-0,30%
17,9600
-1,02%
25.319.304
18,1450
18,0500
-0,52%
6.681.227.377
120.796.590.976
Inditex
46,5300
-1,11%
567.074
15:35:39
901
0,04%
46,5500
1.223
-0,02%
46,5200
ITX
-2,96%
-6,86%
-2,18%
-6,27%
113,45%
87,17%
1 SOPOR.
-4 VENTA
46,6600
-0,83%
46,1100
-2,00%
26.385.953
47,0500
46,5000
-1,17%
3.116.652.000
145.017.817.560
Indra
49,4400
-1,32%
458.675
15:35:38
647
0,04%
49,4600
360
-0,04%
49,4200
IDR
191,44%
2,07%
19,45%
201,68%
447,45%
410,11%
1 SOPOR.
4 COMPRA
49,8400
-0,52%
47,8800
-4,43%
22.676.892
50,1000
48,9600
-2,28%
176.654.402
8.733.793.635
Inmob Colonial
5,1600
-1,05%
887.679
15:35:32
5.860
0,10%
5,1650
9.824
-0,10%
5,1550
COL
4,80%
-5,85%
-7,62%
-1,05%
1,21%
-6,54%
2 SOPOR.
-12 VENTA
5,2150
0,00%
5,1500
-1,25%
4.580.424
5,2150
5,2000
-0,29%
627.344.687
3.237.098.585
IAG
4,2130
-2,70%
5.720.095
15:35:39
5.742
0,02%
4,2140
1.066
-0,02%
4,2120
IAG
17,91%
-3,38%
-6,53%
46,16%
185,22%
2,90%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,1630
-3,86%
24.098.760
4,3300
4,2260
-2,40%
4.727.201.147
19.915.698.432
Labor Farmac Rovi
57,6500
-1,11%
26.296
15:35:17
568
0,09%
57,7000
525
-0,09%
57,6000
ROVI
-6,86%
-2,62%
-3,92%
-5,81%
54,85%
354,89%
2 SOPOR.
-8 VENTA
57,9000
-0,69%
57,2000
-1,89%
1.515.964
58,3000
57,5000
-1,37%
51.235.762
2.953.741.679
Logista
29,2200
-1,42%
84.774
15:35:29
1.182
0,07%
29,2400
2.046
-0,07%
29,2000
LOG
7,62%
-3,05%
1,32%
6,02%
63,40%
185,68%
4 SOPOR.
nEUTRAL
29,7200
0,27%
29,2000
-1,48%
2.477.096
29,6400
29,6200
-0,07%
132.750.000
3.878.955.000
Mapfre
3,9860
-0,99%
968.012
15:35:38
636
-0,05%
3,9840
1.546
-0,10%
3,9820
MAP
67,51%
0,76%
0,96%
61,83%
164,43%
202,57%
1 SOPOR.
nEUTRAL
4,0080
-0,45%
3,9640
-1,54%
3.858.496
4,0260
3,9980
-0,70%
3.079.553.273
12.275.099.346
Merlin Prop
12,6800
-0,39%
403.667
15:35:38
1.955
0,00%
12,6800
1.652
-0,08%
12,6700
MRL
27,53%
-4,88%
-5,66%
34,65%
60,64%
49,96%
Sin Inciden.
-6 VENTA
12,8000
0,55%
12,5600
-1,34%
5.118.498
12,7300
12,5700
-1,26%
563.724.899
7.148.031.719
Naturgy
27,3600
-0,65%
181.928
15:35:37
1.984
0,07%
27,3800
3.139
0,00%
27,3600
NTGY
25,41%
3,33%
5,03%
29,76%
20,71%
144,69%
1 SOPOR.
12 COMPRA
27,4800
-0,22%
27,1800
-1,31%
4.977.550
27,5400
27,4400
-0,36%
969.613.801
26.528.633.595
Puig Brands
14,2500
-1,25%
193.772
15:35:36
2.133
0,00%
14,2500
1.113
-0,14%
14,2300
PUIG
-20,10%
-4,04%
2,15%
-24,48%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1800
-1,73%
2.761.251
14,4300
14,2500
-1,25%
174.819.678
2.491.180.412
Red Electrica
15,0900
0,07%
432.848
15:35:38
2.123
0,07%
15,1000
3.851
0,00%
15,0900
REE
-4,29%
-0,92%
-10,51%
-4,93%
3,29%
27,49%
Sin Inciden.
-12 VENTA
15,2000
0,80%
15,0700
-0,07%
6.531.676
15,0800
15,0800
0,00%
541.080.000
8.164.897.200
REPSOL
16,5950
-2,04%
1.180.843
15:35:38
2.752
0,00%
16,5950
2.869
-0,06%
16,5850
REP
53,77%
-1,22%
16,20%
50,96%
46,34%
160,82%
2 SOPOR.
6 COMPRA
16,8000
-0,83%
16,5300
-2,42%
19.596.090
16,9400
16,7250
-1,27%
1.128.372.258
18.725.337.622
Sacyr
3,6200
-2,58%
1.287.424
15:35:36
4.182
0,11%
3,6240
1.888
0,00%
3,6200
SCYR
18,23%
-4,13%
-6,75%
25,58%
60,25%
114,34%
4 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6120
-2,80%
4.660.475
3,7160
3,6800
-0,97%
796.857.798
2.884.625.229
Solaria Energia
18,0000
0,22%
1.003.450
15:35:39
156
0,11%
18,0200
24
-0,03%
17,9950
SLR
130,33%
18,63%
21,21%
80,80%
6,87%
1.956,32%
Sin Inciden.
12 COMPRA
18,7000
4,12%
17,9100
-0,28%
18.062.100
17,9600
18,4850
2,92%
124.950.876
2.249.115.768
Telefonica
3,6440
-2,31%
4.957.544
15:35:39
6.178
0,05%
3,6460
6.743
0,00%
3,6440
TEF
-4,41%
-0,49%
-18,72%
-8,68%
29,48%
-43,67%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6350
-2,55%
18.065.290
3,7300
3,6950
-0,94%
5.670.161.554
20.662.068.703
UNICAJA
2,4120
-1,71%
2.417.443
15:35:37
15.778
0,00%
2,4120
3.634
-0,08%
2,4100
UNI
104,03%
-3,84%
4,25%
118,09%
210,29%
0,00%
2 SOPOR.
2 COMPRA
2,4380
-0,65%
2,4020
-2,12%
5.830.873
2,4540
2,4100
-1,79%
2.571.434.468
6.202.299.937
MODO PRO
