Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.856,8
-1,95%
54.374.669
15:42:00
0
-
0,0000
0
-
0,0000
INDI
36,76%
-3,61%
1,26%
35,31%
94,36%
53,95%
3 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.818,8
-2,19%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
180,6000
-0,39%
40.488
15:42:01
67
0,11%
180,8000
185
0,00%
180,6000
ANA
71,78%
-8,25%
-3,92%
58,05%
10,50%
223,47%
Sin Inciden.
-4 VENTA
182,4000
0,61%
177,0000
-2,37%
7.312.133
181,3000
178,3000
-1,65%
54.856.653
9.907.111.532
Acerinox
11,2900
-0,96%
246.047
15:42:01
5.250
0,09%
11,3000
2.616
-0,09%
11,2800
ACX
26,84%
0,18%
-2,51%
30,96%
43,99%
81,33%
2 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
2.777.871
11,4000
11,2100
-1,67%
249.335.371
2.814.996.339
ACS
76,7500
-1,35%
106.184
15:42:01
715
0,07%
76,8000
339
-0,07%
76,7000
ACS
64,27%
-2,30%
8,69%
90,71%
235,91%
327,38%
1 SOPOR.
4 COMPRA
77,6500
-0,19%
76,1000
-2,19%
8.149.622
77,8000
76,5500
-1,61%
271.664.594
20.850.257.590
AENA
22,4200
-1,92%
243.603
15:42:00
369
0,00%
22,4200
113
-0,04%
22,4100
AENA
13,58%
-1,89%
-5,93%
12,88%
85,48%
0,00%
4 SOPOR.
-12 VENTA
22,6800
-0,79%
22,3800
-2,10%
5.461.579
22,8600
22,6500
-0,92%
1.500.000.000
33.630.000.000
Amadeus
62,3400
-5,14%
364.048
15:42:01
429
0,00%
62,3400
627
-0,06%
62,3000
AMS
-7,91%
-7,17%
-7,51%
-6,92%
29,88%
85,38%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
61,9800
-5,69%
22.694.752
65,7200
64,5200
-1,83%
450.499.205
28.084.120.440
ArcelorMittal
33,8600
-1,11%
66.401
15:42:02
1.444
0,12%
33,9000
1.010
0,00%
33,8600
MTS
53,38%
-1,34%
3,44%
41,89%
40,97%
147,23%
1 SOPOR.
6 COMPRA
34,0900
-0,44%
33,2100
-3,01%
2.248.338
34,2400
33,3700
-2,54%
852.809.772
28.876.138.880
Banco Sabadell
3,0990
-2,05%
5.655.513
15:42:00
5.399
-0,03%
3,0980
1.709
-0,06%
3,0970
SAB
76,84%
-8,88%
2,23%
77,00%
349,13%
172,90%
3 SOPOR.
-8 VENTA
3,1300
-1,07%
3,0700
-2,97%
17.526.435
3,1640
3,1000
-2,02%
5.023.677.732
15.568.377.291
Banco Santander
8,8050
-3,24%
16.460.273
15:42:02
453
0,00%
8,8050
160
-0,01%
8,8040
SAN
103,20%
-5,90%
7,03%
95,36%
276,48%
157,22%
3 SOPOR.
nEUTRAL
8,9410
-1,75%
8,7720
-3,60%
144.932.704
9,1000
8,9000
-2,20%
14.885.325.372
131.065.289.900
Bankinter
13,1200
-2,09%
385.256
15:42:02
3.599
0,00%
13,1200
1.581
-0,08%
13,1100
BKT
76,22%
-5,13%
-0,11%
76,35%
160,20%
297,14%
4 SOPOR.
-4 VENTA
13,2600
-1,04%
13,0750
-2,43%
5.054.559
13,4000
13,1700
-1,72%
898.866.154
11.793.123.940
BBVA
17,6300
-2,65%
3.679.671
15:42:02
3.587
-0,06%
17,6200
1.509
-0,11%
17,6100
BBVA
97,46%
-5,31%
7,38%
97,17%
290,92%
295,58%
2 SOPOR.
2 COMPRA
17,8950
-1,19%
17,5400
-3,15%
64.872.600
18,1100
17,7150
-2,18%
5.763.285.465
101.606.722.748
Caixabank
9,0300
-2,59%
2.367.747
15:42:02
3.893
-0,07%
9,0240
4.937
-0,13%
9,0180
CABK
83,52%
-4,02%
5,28%
67,83%
235,33%
334,34%
4 SOPOR.
nEUTRAL
9,1940
-0,82%
8,9800
-3,13%
21.380.755
9,2700
9,1200
-1,62%
7.085.565.456
63.982.656.068
Cellnex Telecom
25,5900
-1,04%
523.261
15:42:04
1.423
-0,04%
25,5800
1.002
-0,12%
25,5600
CLNX
-16,13%
-2,67%
-12,78%
-18,98%
-23,35%
75,92%
3 SOPOR.
-12 VENTA
25,7900
-0,27%
25,4600
-1,55%
13.390.249
25,8600
25,6300
-0,89%
706.475.375
18.078.704.846
Acciona Energia
22,1400
-1,42%
134.347
15:41:55
973
0,09%
22,1600
611
-0,09%
22,1200
ANE
27,24%
-7,81%
-10,15%
14,96%
-38,11%
0,00%
1 SOPOR.
-8 VENTA
22,4200
-0,18%
21,8200
-2,85%
2.974.443
22,4600
22,1000
-1,60%
324.761.830
7.190.226.916
Enagas
14,0800
-0,74%
462.915
15:42:02
1.453
0,07%
14,0900
2.276
0,00%
14,0800
ENG
24,76%
-0,42%
1,62%
19,29%
9,58%
9,46%
Sin Inciden.
2 COMPRA
14,1150
-0,49%
13,9800
-1,45%
6.517.843
14,1850
14,1000
-0,60%
261.990.074
3.688.820.242
Endesa
32,2100
0,25%
164.084
15:42:00
1.083
0,06%
32,2300
570
0,00%
32,2100
ELE
63,77%
0,75%
9,87%
71,71%
107,28%
200,70%
Sin Inciden.
12 COMPRA
32,2600
0,40%
31,9900
-0,44%
5.285.146
32,1300
31,9900
-0,44%
1.058.752.117
34.102.405.689
Ferrovial
53,7600
-1,57%
181.440
15:42:04
892
0,04%
53,7800
393
-0,04%
53,7400
FER
34,18%
-2,26%
0,34%
48,95%
126,46%
0,00%
2 SOPOR.
nEUTRAL
54,2400
-0,70%
53,6600
-1,76%
9.754.214
54,6200
54,0200
-1,10%
733.755.372
39.446.688.799
Fluidra
22,3000
-1,76%
62.260
15:42:02
935
0,00%
22,3000
1.915
-0,18%
22,2600
FDR
-3,85%
-6,15%
-4,46%
-5,30%
72,19%
768,01%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,2000
-2,20%
1.388.398
22,7000
22,2600
-1,94%
192.129.070
4.284.478.261
Grifols A
10,3200
-2,50%
688.674
15:42:02
2.981
0,10%
10,3300
1.228
0,00%
10,3200
GRF
14,13%
-1,81%
-12,65%
-4,17%
7,31%
-48,11%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2400
-3,26%
7.107.116
10,5850
10,4550
-1,23%
426.129.798
4.397.659.515
Iberdrola
18,0650
-0,44%
1.443.069
15:42:01
1.555
0,00%
18,0650
2.552
-0,03%
18,0600
IBE
41,65%
1,72%
6,37%
41,06%
94,33%
303,19%
Sin Inciden.
10 COMPRA
18,0950
-0,28%
17,9600
-1,02%
26.069.041
18,1450
18,0500
-0,52%
6.681.227.377
120.696.372.566
Inditex
46,4700
-1,23%
574.213
15:42:04
794
-0,02%
46,4600
449
-0,06%
46,4400
ITX
-3,08%
-6,94%
-2,27%
-6,35%
113,27%
87,00%
2 SOPOR.
-4 VENTA
46,6600
-0,83%
46,1100
-2,00%
26.683.678
47,0500
46,5000
-1,17%
3.116.652.000
144.830.818.440
Indra
49,4400
-1,32%
461.514
15:42:02
303
0,04%
49,4600
92
-0,04%
49,4200
IDR
191,44%
1,70%
19,01%
200,58%
445,45%
408,24%
2 SOPOR.
4 COMPRA
49,8400
-0,52%
47,8800
-4,43%
22.817.252
50,1000
48,9600
-2,28%
176.654.402
8.733.793.635
Inmob Colonial
5,1600
-1,05%
901.207
15:41:55
4.908
0,00%
5,1600
2.843
-0,10%
5,1550
COL
4,80%
-5,85%
-7,62%
-1,05%
1,21%
-6,54%
2 SOPOR.
-12 VENTA
5,2150
0,00%
5,1500
-1,25%
4.650.228
5,2150
5,2000
-0,29%
627.344.687
3.237.098.585
IAG
4,2140
-2,68%
5.814.226
15:42:03
8.146
-0,07%
4,2110
807
-0,14%
4,2080
IAG
17,94%
-3,58%
-6,73%
45,85%
184,61%
2,68%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,1630
-3,86%
24.501.148
4,3300
4,2260
-2,40%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
57,7000
-1,03%
27.184
15:42:03
376
0,09%
57,7500
84
-0,09%
57,6500
ROVI
-6,77%
-2,79%
-4,09%
-5,98%
54,58%
354,10%
2 SOPOR.
-10 VENTA
57,9000
-0,69%
57,2000
-1,89%
1.568.517
58,3000
57,5000
-1,37%
51.235.762
2.956.303.467
Logista
29,2200
-1,42%
84.818
15:41:12
1.182
0,07%
29,2400
1.916
-0,07%
29,2000
LOG
7,62%
-3,05%
1,32%
6,02%
63,40%
185,68%
4 SOPOR.
nEUTRAL
29,7200
0,27%
29,2000
-1,48%
2.478.382
29,6400
29,6200
-0,07%
132.750.000
3.878.955.000
Mapfre
3,9840
-1,04%
972.436
15:42:04
4.965
0,05%
3,9860
1.165
-0,05%
3,9820
MAP
67,42%
0,86%
1,07%
62,00%
164,70%
202,87%
1 SOPOR.
2 COMPRA
4,0080
-0,45%
3,9640
-1,54%
3.874.185
4,0260
3,9980
-0,70%
3.079.553.273
12.268.940.240
Merlin Prop
12,6800
-0,39%
410.043
15:42:03
3.398
0,08%
12,6900
3.649
-0,08%
12,6700
MRL
27,53%
-4,95%
-5,73%
34,54%
60,51%
49,84%
Sin Inciden.
-6 VENTA
12,8000
0,55%
12,5600
-1,34%
5.199.345
12,7300
12,5700
-1,26%
563.724.899
7.148.031.719
Naturgy
27,3800
-0,58%
182.053
15:42:03
1.448
0,00%
27,3800
1.778
-0,07%
27,3600
NTGY
25,50%
3,33%
5,03%
29,76%
20,71%
144,69%
1 SOPOR.
12 COMPRA
27,4800
-0,22%
27,1800
-1,31%
4.984.611
27,5400
27,4400
-0,36%
969.613.801
26.548.025.871
Puig Brands
14,2300
-1,39%
195.792
15:41:55
2.136
0,07%
14,2400
653
-0,07%
14,2200
PUIG
-20,21%
-4,25%
1,94%
-24,64%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,3400
-0,62%
14,1800
-1,73%
2.786.120
14,4300
14,2500
-1,25%
174.819.678
2.487.684.018
Red Electrica
15,0900
0,07%
442.695
15:42:00
3.862
0,07%
15,1000
733
0,00%
15,0900
REE
-4,29%
-0,99%
-10,57%
-5,00%
3,22%
27,41%
Sin Inciden.
-12 VENTA
15,2000
0,80%
15,0700
-0,07%
6.680.268
15,0800
15,0800
0,00%
541.080.000
8.164.897.200
REPSOL
16,6150
-1,92%
1.219.068
15:42:02
2.423
0,00%
16,6150
916
-0,06%
16,6050
REP
53,95%
-1,40%
15,99%
50,68%
46,08%
160,34%
3 SOPOR.
6 COMPRA
16,8000
-0,83%
16,5300
-2,42%
20.254.815
16,9400
16,7250
-1,27%
1.128.372.258
18.747.905.067
Sacyr
3,6280
-2,37%
1.296.050
15:42:02
5.902
0,06%
3,6300
2.159
-0,11%
3,6240
SCYR
18,50%
-4,34%
-6,96%
25,30%
59,89%
113,87%
4 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6120
-2,80%
4.702.069
3,7160
3,6800
-0,97%
796.857.798
2.891.000.091
Solaria Energia
18,0000
0,22%
1.007.602
15:41:40
364
0,06%
18,0100
193
-0,06%
17,9900
SLR
130,33%
17,37%
19,92%
78,88%
5,73%
1.934,48%
Sin Inciden.
12 COMPRA
18,7000
4,12%
17,9100
-0,28%
18.136.836
17,9600
18,4850
2,92%
124.950.876
2.249.115.768
Telefonica
3,6400
-2,41%
4.999.020
15:42:00
8.203
0,03%
3,6410
5.575
-0,03%
3,6390
TEF
-4,52%
-0,57%
-18,79%
-8,76%
29,38%
-43,71%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6350
-2,55%
18.196.433
3,7300
3,6950
-0,94%
5.670.161.554
20.639.388.057
UNICAJA
2,4160
-1,55%
2.494.375
15:41:58
17.791
0,00%
2,4160
1.462
-0,08%
2,4140
UNI
104,36%
-4,16%
3,90%
117,37%
209,26%
0,00%
2 SOPOR.
nEUTRAL
2,4380
-0,65%
2,4020
-2,12%
6.026.410
2,4540
2,4100
-1,79%
2.571.434.468
6.212.585.675
MODO PRO
