Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,9
-0,43%
43.951.303
12:36:00
0
-
0,0000
0
-
0,0000
INDI
23,00%
3,18%
10,55%
25,99%
68,32%
23,16%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,4000
-0,22%
17.531
12:35:59
325
0,07%
135,5000
407
-0,07%
135,3000
ANA
24,56%
3,75%
16,88%
14,85%
-18,31%
158,83%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.373.697
135,7000
135,4000
-0,22%
54.856.653
7.427.590.816
Acerinox
10,7000
-1,11%
144.105
12:35:54
249
0,00%
10,7000
2.459
-0,09%
10,6900
ACX
16,87%
1,52%
10,14%
11,67%
23,98%
28,05%
1 SOPOR.
10 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.541.924
10,8200
10,7800
-0,37%
249.335.371
2.667.888.470
ACS
60,0500
-1,56%
75.869
12:36:01
1.084
0,08%
60,1000
713
-0,08%
60,0000
ACS
25,13%
3,62%
17,02%
59,74%
186,60%
234,84%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
4.555.933
61,0000
60,1000
-1,48%
271.664.594
16.313.458.870
AENA
242,4000
-0,08%
7.239
12:35:49
328
0,08%
242,6000
152
0,00%
242,4000
AENA
22,80%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
1.754.734
242,6000
242,6000
0,00%
150.000.000
36.360.000.000
Amadeus
73,3200
-0,22%
131.564
12:35:58
400
0,11%
73,4000
375
0,03%
73,3400
AMS
8,31%
2,63%
7,76%
13,31%
28,93%
95,22%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
9.646.272
73,4800
72,5800
-1,22%
450.499.205
33.030.601.711
ArcelorMittal
27,4500
-0,69%
32.094
12:35:03
26
0,07%
27,4700
693
0,00%
27,4500
MTS
23,62%
-1,13%
16,16%
16,01%
4,49%
-4,53%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
880.980
27,6400
27,5500
-0,33%
852.809.772
23.409.628.241
Banco Sabadell
2,7670
-2,05%
7.024.787
12:36:01
3.400
0,00%
2,7670
3.983
-0,11%
2,7640
SAB
54,63%
1,35%
11,99%
59,77%
353,80%
79,95%
1 SOPOR.
10 COMPRA
2,8450
0,71%
2,7560
-2,44%
19.437.586
2,8250
2,8150
-0,35%
5.387.690.082
14.907.738.457
Banco Santander
7,0220
-0,31%
12.046.011
12:36:01
744
-0,01%
7,0210
1.000
-0,06%
7,0180
SAN
59,98%
2,07%
20,51%
51,25%
190,03%
56,33%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0130
-0,44%
84.587.089
7,0440
7,0400
-0,06%
15.152.492.322
106.400.801.085
Bankinter
11,7450
1,08%
448.595
12:35:46
1.500
0,04%
11,7500
3.315
-0,04%
11,7400
BKT
55,61%
3,34%
20,67%
59,88%
158,06%
241,33%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
5.268.748
11,6200
11,6950
0,65%
898.866.154
10.557.182.979
BBVA
13,6600
-0,80%
1.808.800
12:36:01
3.454
0,07%
13,6700
1.343
0,04%
13,6650
BBVA
50,22%
2,13%
15,38%
46,91%
252,19%
154,50%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
24.708.208
13,7700
13,6650
-0,76%
5.763.285.465
78.726.479.452
Caixabank
7,6240
-0,76%
2.355.726
12:36:01
6.752
0,00%
7,6240
204
-0,03%
7,6220
CABK
52,09%
2,55%
18,71%
62,08%
205,09%
189,86%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
17.960.055
7,6820
7,6980
0,21%
7.174.937.846
54.701.726.138
Cellnex Telecom
33,9700
0,62%
191.544
12:35:59
1.094
0,06%
33,9900
47
0,00%
33,9700
CLNX
11,34%
5,17%
-2,78%
-1,51%
-15,80%
138,27%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
6.506.750
33,7600
33,5900
-0,50%
706.475.375
23.998.968.489
Acciona Energia
18,0100
0,11%
125.805
12:35:31
534
0,06%
18,0200
1.405
-0,06%
18,0000
ANE
1,18%
2,16%
13,49%
-14,01%
-49,64%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.265.748
17,9900
17,7100
-1,56%
324.761.830
5.848.960.558
Enagas
13,7600
0,73%
223.551
12:35:50
1.503
0,00%
13,7600
1.597
-0,07%
13,7500
ENG
16,81%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,7700
0,81%
13,6500
-0,07%
3.076.062
13,6600
13,6500
-0,07%
261.990.074
3.604.983.418
Endesa
27,2200
0,26%
124.593
12:36:00
1.175
0,04%
27,2300
1.880
-0,04%
27,2100
ELE
34,24%
6,12%
7,33%
56,93%
61,47%
184,76%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
3.391.421
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,6500
0,41%
140.716
12:36:01
663
0,02%
46,6600
74
-0,02%
46,6400
FER
14,90%
3,66%
16,49%
28,75%
106,54%
0,00%
Sin Inciden.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
6.564.401
46,4600
46,4600
0,00%
729.559.951
34.033.971.714
Fluidra
21,8800
0,09%
93.599
12:35:37
2.456
0,09%
21,9000
3.003
-0,09%
21,8600
FDR
-6,97%
1,39%
11,39%
-7,69%
8,13%
766,47%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
2.047.946
21,8600
22,1600
1,37%
192.129.070
4.203.784.052
Grifols A
9,4560
0,92%
1.049.168
12:35:33
347
0,04%
9,4600
43
0,00%
9,4560
GRF
3,37%
9,88%
17,40%
-4,21%
-52,35%
-45,35%
1 RESIS.
12 COMPRA
9,4960
1,34%
9,3680
-0,02%
9.920.933
9,3700
9,3720
0,02%
426.129.798
4.029.483.370
Iberdrola
16,1200
-0,19%
1.010.686
12:35:51
4.523
0,03%
16,1250
1.346
0,00%
16,1200
IBE
23,28%
5,90%
4,40%
37,32%
66,32%
262,21%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
16.292.258
16,1500
16,1200
-0,19%
6.440.561.000
103.821.843.320
Inditex
48,1000
-0,72%
281.648
12:36:01
44
0,02%
48,1100
775
0,00%
48,1000
ITX
-1,40%
0,86%
4,56%
14,83%
162,42%
105,32%
Sin Inciden.
4 COMPRA
48,1000
-0,72%
47,6500
-1,65%
13.547.269
48,4500
48,0700
-0,78%
3.116.652.000
149.910.961.200
Indra
33,2200
-0,18%
447.793
12:35:51
1.224
0,06%
33,2400
1.328
0,00%
33,2200
IDR
94,50%
12,46%
20,62%
64,20%
263,53%
277,99%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
14.875.683
33,2800
33,1800
-0,30%
176.654.402
5.868.459.234
Inmob Colonial
5,9450
-0,59%
141.276
12:35:11
1.822
0,08%
5,9500
7.984
0,00%
5,9450
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
839.886
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,8710
-2,81%
7.420.887
12:36:01
13.256
0,05%
3,8730
1.360
0,00%
3,8710
IAG
6,67%
3,01%
33,20%
92,89%
165,41%
-2,15%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
28.726.254
3,9830
3,9690
-0,35%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
53,1000
0,66%
18.478
12:35:46
820
0,19%
53,2000
1.020
0,00%
53,1000
ROVI
-15,65%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
981.182
52,7500
52,9000
0,28%
51.235.762
2.720.618.962
Logista
28,8600
-0,76%
125.358
12:35:11
1.705
0,07%
28,8800
2.250
0,00%
28,8600
LOG
4,23%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
3.617.832
29,0800
29,1000
0,07%
132.750.000
3.831.165.000
Mapfre
3,4760
-0,34%
806.787
12:36:01
5.698
0,00%
3,4760
4.000
-0,06%
3,4740
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
2.804.392
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,5800
-0,75%
138.937
12:35:45
2.664
0,09%
10,5900
1.546
0,00%
10,5800
MRL
6,41%
0,28%
12,15%
4,34%
24,81%
38,60%
1 SOPOR.
8 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.469.953
10,6600
10,6600
0,00%
563.724.899
5.964.209.431
Naturgy
26,4200
-0,30%
118.102
12:35:56
3.955
0,15%
26,4600
2.493
0,00%
26,4200
NTGY
15,75%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.120.255
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7200
-0,95%
103.937
12:35:43
479
0,12%
16,7400
413
0,00%
16,7200
PUIG
-6,25%
-0,30%
12,37%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.737.827
16,8800
16,8200
-0,36%
174.819.678
2.922.985.016
Red Electrica
18,6500
0,00%
107.399
12:36:00
1.995
0,16%
18,6800
2.379
0,05%
18,6600
REE
14,40%
4,30%
-2,66%
18,78%
14,10%
62,53%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
2.002.991
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,7750
-0,30%
908.309
12:35:31
4.243
0,04%
11,7800
4.328
-0,04%
11,7700
REP
4,86%
0,13%
13,95%
-14,84%
-2,47%
18,10%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
10.695.338
11,8100
11,8450
0,30%
1.157.396.053
13.628.338.524
Sacyr
3,5080
-0,62%
608.238
12:35:54
5.537
0,06%
3,5100
15.049
0,00%
3,5080
SCYR
13,09%
2,99%
13,87%
0,37%
56,34%
17,70%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.133.699
3,5300
3,5280
-0,06%
796.857.798
2.795.377.155
Solaria Energia
6,6300
-2,76%
524.943
12:36:01
1.100
-0,03%
6,6280
1.000
-0,09%
6,6240
SLR
-15,16%
0,97%
1,65%
-38,50%
-69,62%
551,18%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6300
-2,76%
3.480.372
6,8180
6,8780
0,88%
124.950.876
828.424.308
Telefonica
4,5550
0,11%
1.857.760
12:36:01
12.634
0,02%
4,5560
4.338
-0,02%
4,5540
TEF
15,70%
5,77%
5,38%
15,83%
21,66%
-37,97%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
8.462.097
4,5500
4,5300
-0,44%
5.670.161.554
25.827.585.878
UNICAJA
1,9250
0,16%
3.316.660
12:35:49
1.412
0,05%
1,9260
813
0,00%
1,9250
UNI
58,16%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9250
0,16%
6.384.571
1,9220
1,9280
0,31%
2.571.434.468
4.950.011.351
