Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.291,0
-0,23%
34.260.559
11:43:30
0
-
0,0000
0
-
0,0000
INDI
23,25%
3,24%
10,61%
26,05%
68,40%
23,22%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,5000
-0,15%
15.202
11:43:31
92
0,00%
135,5000
103
-0,07%
135,4000
ANA
24,66%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.059.871
135,7000
135,4000
-0,22%
54.856.653
7.433.076.482
Acerinox
10,7400
-0,74%
102.611
11:43:31
4.105
0,09%
10,7500
3.638
-0,09%
10,7300
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.102.042
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,1500
-1,39%
57.754
11:43:01
396
0,08%
60,2000
716
-0,08%
60,1000
ACS
25,34%
3,53%
16,93%
59,61%
186,37%
234,56%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.473.903
61,0000
60,1000
-1,48%
271.664.594
16.340.625.329
AENA
242,4000
-0,08%
6.745
11:43:20
184
0,00%
242,4000
238
-0,08%
242,2000
AENA
22,80%
5,86%
11,10%
35,38%
97,68%
229,11%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,4000
-0,08%
1.634.988
242,6000
242,6000
0,00%
150.000.000
36.360.000.000
Amadeus
73,2000
-0,38%
118.041
11:43:27
198
0,03%
73,2200
463
-0,03%
73,1800
AMS
8,14%
2,60%
7,73%
13,27%
28,90%
95,17%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.640.601
73,4800
72,5800
-1,22%
450.499.205
32.976.541.806
ArcelorMittal
27,4700
-0,62%
25.691
11:43:16
397
-0,04%
27,4600
843
-0,15%
27,4300
MTS
23,71%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
705.732
27,6400
27,5500
-0,33%
852.809.772
23.426.684.437
Banco Sabadell
2,8100
-0,53%
4.045.246
11:43:27
10.058
0,04%
2,8110
2.356
0,00%
2,8100
SAB
57,04%
2,45%
13,20%
61,49%
358,71%
81,89%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8030
-0,78%
11.367.141
2,8250
2,8150
-0,35%
5.387.690.082
15.139.409.130
Banco Santander
7,0740
0,43%
9.900.971
11:43:31
992
0,00%
7,0740
904
-0,04%
7,0710
SAN
61,16%
2,41%
20,90%
51,75%
190,98%
56,84%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
70.039.469
7,0440
7,0400
-0,06%
15.152.492.322
107.188.730.686
Bankinter
11,7650
1,25%
380.994
11:43:31
1.632
0,08%
11,7750
1.833
0,00%
11,7650
BKT
55,87%
3,25%
20,56%
59,75%
157,84%
241,04%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.482.394
11,6200
11,6950
0,65%
898.866.154
10.575.160.302
BBVA
13,7150
-0,40%
1.534.458
11:43:31
4.562
0,00%
13,7150
8.295
-0,07%
13,7050
BBVA
50,82%
2,39%
15,68%
47,29%
253,09%
155,15%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
21.045.091
13,7700
13,6650
-0,76%
5.763.285.465
79.043.460.152
Caixabank
7,6960
0,18%
2.004.753
11:43:31
1.977
0,00%
7,6960
852
-0,03%
7,6940
CABK
53,52%
3,06%
19,31%
62,88%
206,60%
191,30%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
15.428.579
7,6820
7,6980
0,21%
7.174.937.846
55.218.321.663
Cellnex Telecom
33,9700
0,62%
173.509
11:43:21
796
0,03%
33,9800
114
-0,03%
33,9600
CLNX
11,34%
5,20%
-2,75%
-1,48%
-15,78%
138,34%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.894.101
33,7600
33,5900
-0,50%
706.475.375
23.998.968.489
Acciona Energia
18,0600
0,39%
100.877
11:43:31
1.317
0,06%
18,0700
359
-0,06%
18,0500
ANE
1,46%
2,27%
13,62%
-13,91%
-49,58%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.821.839
17,9900
17,7100
-1,56%
324.761.830
5.865.198.650
Enagas
13,7500
0,66%
197.242
11:43:31
1.358
0,00%
13,7500
399
-0,04%
13,7450
ENG
16,72%
5,32%
2,57%
8,90%
-13,25%
7,45%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.712.078
13,6600
13,6500
-0,07%
261.990.074
3.602.363.518
Endesa
27,2000
0,18%
94.331
11:43:31
1.055
0,00%
27,2000
101
-0,04%
27,1900
ELE
34,14%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.565.803
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,7500
0,62%
115.869
11:43:21
304
0,02%
46,7600
24
0,00%
46,7500
FER
15,15%
4,19%
17,09%
29,41%
107,61%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.416.876
46,4600
46,4600
0,00%
729.559.951
34.106.927.709
Fluidra
21,9400
0,37%
85.200
11:43:31
1.963
0,09%
21,9600
2.753
-0,09%
21,9200
FDR
-6,72%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.869.288
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4440
0,79%
819.646
11:43:32
467
0,04%
9,4480
398
-0,02%
9,4420
GRF
3,24%
9,91%
17,43%
-4,19%
-52,34%
-45,34%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.740.737
9,3700
9,3720
0,02%
426.129.798
4.024.369.812
Iberdrola
16,0900
-0,37%
773.916
11:43:31
2.705
0,00%
16,0900
3.115
-0,06%
16,0800
IBE
23,05%
5,51%
4,01%
36,81%
65,70%
260,86%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
12.452.308
16,1500
16,1200
-0,19%
6.440.561.000
103.628.626.490
Inditex
47,9800
-0,97%
236.198
11:43:31
637
0,02%
47,9900
277
-0,02%
47,9700
ITX
-1,64%
0,57%
4,26%
14,49%
161,66%
104,72%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
11.332.780
48,4500
48,0700
-0,78%
3.116.652.000
149.536.962.960
Indra
33,3200
0,12%
394.272
11:43:32
919
0,00%
33,3200
1.610
-0,06%
33,3000
IDR
95,08%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
13.137.143
33,2800
33,1800
-0,30%
176.654.402
5.886.124.675
Inmob Colonial
5,9450
-0,59%
134.930
11:43:27
3.752
0,08%
5,9500
1.484
0,00%
5,9450
COL
14,88%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
802.159
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,8860
-2,44%
5.767.136
11:43:20
4.630
0,00%
3,8860
2.170
-0,03%
3,8850
IAG
7,08%
3,62%
33,99%
94,03%
166,98%
-1,57%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8860
-2,44%
22.411.090
3,9830
3,9690
-0,35%
4.971.476.010
19.319.155.775
Labor Farmac Rovi
52,9500
0,38%
16.544
11:43:31
448
0,09%
53,0000
532
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
876.005
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,9000
-0,62%
100.538
11:43:31
1.000
0,00%
28,9000
6.992
-0,07%
28,8800
LOG
4,38%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8800
-0,69%
2.905.548
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4840
-0,11%
686.738
11:43:30
11.443
0,00%
3,4840
31.574
-0,11%
3,4800
MAP
42,44%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
2.392.595
3,4880
3,4740
-0,40%
3.079.553.273
10.729.163.603
Merlin Prop
10,6300
-0,28%
114.412
11:43:31
2.488
-0,19%
10,6100
2.016
-0,28%
10,6000
MRL
6,92%
0,47%
12,37%
4,53%
25,05%
38,86%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.216.200
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4000
-0,38%
108.537
11:43:31
2.144
0,08%
26,4200
159
0,00%
26,4000
NTGY
15,66%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.865.377
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7200
-0,95%
93.656
11:43:25
568
0,06%
16,7300
2.057
-0,06%
16,7100
PUIG
-6,25%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.565.928
16,8800
16,8200
-0,36%
174.819.678
2.922.985.016
Red Electrica
18,6400
-0,05%
82.410
11:43:25
1.871
0,00%
18,6400
361
-0,05%
18,6300
REE
14,34%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.536.122
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,7600
-0,42%
751.311
11:43:26
7.681
-0,04%
11,7550
3.915
-0,09%
11,7500
REP
4,73%
0,09%
13,90%
-14,87%
-2,52%
18,05%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
8.835.417
11,8100
11,8450
0,30%
1.157.396.053
13.610.977.583
Sacyr
3,5160
-0,40%
494.544
11:43:02
3.203
0,06%
3,5180
3.374
0,00%
3,5160
SCYR
13,35%
3,05%
13,93%
0,43%
56,43%
17,77%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.738.817
3,5300
3,5280
-0,06%
796.857.798
2.801.752.018
Solaria Energia
6,6920
-1,85%
382.591
11:43:32
585
0,03%
6,6940
1.683
-0,03%
6,6900
SLR
-14,37%
1,64%
2,33%
-38,09%
-69,41%
555,49%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6920
-1,85%
2.560.299
6,8180
6,8780
0,88%
124.950.876
836.171.262
Telefonica
4,5430
-0,15%
1.651.406
11:43:31
7.271
0,00%
4,5430
25
-0,02%
4,5420
TEF
15,39%
5,38%
4,99%
15,40%
21,21%
-38,20%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.502.337
4,5500
4,5300
-0,44%
5.670.161.554
25.759.543.940
UNICAJA
1,9350
0,68%
2.691.331
11:43:25
15.665
0,00%
1,9350
35.742
-0,10%
1,9330
UNI
58,98%
-0,05%
22,40%
58,95%
158,15%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.207.725
1,9220
1,9280
0,31%
2.571.434.468
4.975.725.696
