Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.550,4
0,46%
44.256.538
12:42:01
0
-
0,0000
0
-
0,0000
INDI
16,86%
0,70%
14,77%
22,54%
66,36%
18,52%
2 RESIS.
12 COMPRA
13.551,0
0,46%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
127,1000
3,67%
20.317
12:41:41
388
0,00%
127,1000
685
-0,16%
126,9000
ANA
16,93%
-0,71%
20,44%
12,71%
-19,65%
147,03%
3 RESIS.
12 COMPRA
127,5000
4,00%
123,2000
0,49%
2.582.291
122,6000
123,2000
0,49%
54.856.653
6.972.280.596
Acerinox
9,9300
0,15%
356.998
12:42:01
807
0,05%
9,9350
1.150
-0,05%
9,9250
ACX
8,46%
-3,64%
11,14%
3,89%
23,67%
20,93%
Sin Inciden.
-6 VENTA
10,1000
1,87%
9,8650
-0,50%
3.544.990
9,9150
9,9000
-0,15%
249.335.371
2.475.900.234
ACS
56,7500
1,07%
27.246
12:42:00
750
0,09%
56,8000
750
-0,09%
56,7000
ACS
18,26%
0,26%
19,88%
53,09%
191,13%
212,64%
3 RESIS.
12 COMPRA
56,8000
1,16%
56,2500
0,18%
1.546.211
56,1500
56,4000
0,45%
271.664.594
15.416.965.710
AENA
230,0000
0,35%
13.419
12:41:56
284
0,09%
230,2000
422
0,00%
230,0000
AENA
16,51%
0,79%
15,00%
32,26%
96,78%
233,25%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,8000
-0,17%
3.086.370
229,2000
229,4000
0,09%
150.000.000
34.500.000.000
Amadeus
67,9200
1,16%
185.859
12:41:57
98
0,00%
67,9200
523
-0,06%
67,8800
AMS
0,34%
-4,00%
7,54%
11,20%
20,62%
90,68%
1 RESIS.
-8 VENTA
67,9200
1,16%
66,1000
-1,55%
12.623.543
67,1400
67,1800
0,06%
450.499.205
30.597.906.004
ArcelorMittal
26,9100
1,43%
46.028
12:41:46
646
0,04%
26,9200
1.044
-0,07%
26,8900
MTS
20,30%
-0,63%
23,00%
15,40%
7,15%
-0,37%
1 RESIS.
12 COMPRA
27,0700
2,04%
26,6300
0,38%
1.238.613
26,5300
26,7500
0,83%
852.809.772
22.949.110.965
Banco Sabadell
2,6460
0,00%
7.000.435
12:42:01
8.015
0,04%
2,6470
1.565
-0,04%
2,6450
SAB
47,87%
4,51%
19,48%
55,58%
364,51%
73,42%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6340
-0,45%
18.523.151
2,6460
2,6500
0,15%
5.387.690.082
14.255.827.957
Banco Santander
6,5750
0,21%
9.795.492
12:41:56
3.117
0,02%
6,5760
3.551
-0,02%
6,5740
SAN
49,79%
3,76%
24,65%
43,39%
185,87%
45,64%
1 RESIS.
12 COMPRA
6,5930
0,49%
6,5300
-0,47%
64.405.360
6,5610
6,5600
-0,02%
15.152.492.322
99.627.637.017
Bankinter
10,9400
0,05%
224.321
12:42:00
5.175
0,05%
10,9450
1.226
-0,05%
10,9350
BKT
44,94%
4,54%
26,80%
57,09%
158,77%
224,57%
Sin Inciden.
12 COMPRA
10,9950
0,55%
10,9200
-0,14%
2.454.072
10,9350
10,9700
0,32%
898.866.154
9.833.595.725
BBVA
12,7450
-0,47%
1.700.774
12:41:59
4.355
0,04%
12,7500
7.832
-0,04%
12,7400
BBVA
40,16%
4,30%
19,11%
42,27%
239,95%
141,81%
Sin Inciden.
12 COMPRA
12,8500
0,35%
12,7050
-0,78%
21.676.365
12,8050
12,8400
0,27%
5.763.285.465
73.453.073.251
Caixabank
7,2260
0,84%
2.827.870
12:42:01
2.471
0,03%
7,2280
5.362
-0,03%
7,2240
CABK
44,15%
4,97%
23,95%
58,67%
206,58%
176,97%
2 RESIS.
12 COMPRA
7,2360
0,98%
7,1860
0,28%
20.434.189
7,1660
7,2000
0,47%
7.174.937.846
51.846.100.875
Cellnex Telecom
33,7300
-2,23%
953.093
12:41:57
265
0,00%
33,7300
228
-0,06%
33,7100
CLNX
10,55%
-4,48%
10,86%
1,54%
-16,01%
0,00%
4 SOPOR.
nEUTRAL
33,7900
-2,06%
32,7200
-5,16%
32.147.827
34,5000
33,4300
-3,10%
706.475.375
23.829.414.399
Acciona Energia
16,5100
3,32%
92.923
12:40:27
698
0,12%
16,5300
976
-0,06%
16,5000
ANE
-7,25%
3,76%
12,06%
-20,16%
-47,17%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
1.534.159
15,9800
15,9700
-0,06%
324.761.830
5.361.817.813
Enagas
13,4700
0,75%
132.543
12:41:39
193
0,00%
13,4700
925
-0,04%
13,4650
ENG
14,35%
-0,99%
8,03%
4,85%
-11,13%
5,85%
1 RESIS.
4 COMPRA
13,4950
0,93%
13,3250
-0,34%
1.785.354
13,3700
13,3700
0,00%
261.990.074
3.529.006.297
Endesa
25,8400
2,50%
425.584
12:42:01
1.210
0,04%
25,8500
2.715
-0,04%
25,8300
ELE
27,43%
-1,75%
11,56%
53,14%
63,62%
181,75%
Sin Inciden.
6 COMPRA
25,8500
2,54%
25,3800
0,67%
10.997.091
25,2100
25,3800
0,67%
1.058.752.117
27.358.154.703
Ferrovial
43,7200
1,13%
129.625
12:41:48
403
0,02%
43,7300
67
-0,02%
43,7100
FER
7,68%
-0,21%
17,05%
24,86%
97,06%
0,00%
2 RESIS.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
5.667.205
43,2300
43,4600
0,53%
729.559.951
31.896.361.058
Fluidra
20,3600
1,19%
129.750
12:42:02
982
0,10%
20,3800
2.472
-0,10%
20,3400
FDR
-13,44%
-2,10%
10,98%
-3,08%
4,44%
714,58%
Sin Inciden.
-2 VENTA
20,3800
1,29%
19,7200
-1,99%
2.641.710
20,1200
20,2000
0,40%
192.129.070
3.911.747.865
Grifols A
8,1400
-0,22%
513.464
12:41:41
1.279
0,02%
8,1420
1.478
-0,07%
8,1340
GRF
-11,02%
-4,74%
9,93%
-13,22%
-53,18%
-51,09%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
4.179.597
8,1580
8,1600
0,02%
426.129.798
3.468.696.556
Iberdrola
15,5550
0,42%
1.175.765
12:41:52
4.144
0,00%
15,5550
4.383
-0,03%
15,5500
IBE
18,95%
-1,68%
9,91%
35,46%
67,32%
268,49%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4650
-0,16%
18.289.025
15,4900
15,5350
0,29%
6.440.561.000
100.182.926.355
Inditex
46,5800
0,74%
235.303
12:41:59
308
0,02%
46,5900
784
-0,02%
46,5700
ITX
-4,51%
-2,88%
7,78%
12,34%
157,91%
108,09%
Sin Inciden.
-10 VENTA
46,5900
0,76%
46,1500
-0,19%
10.960.414
46,2400
46,3300
0,19%
3.116.652.000
145.173.650.160
Indra
30,3400
0,86%
392.604
12:41:58
1.498
0,07%
30,3600
1.053
-0,07%
30,3200
IDR
77,63%
4,17%
20,57%
56,22%
243,73%
206,89%
2 RESIS.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
11.911.605
30,0800
30,3000
0,73%
176.654.402
5.359.694.557
Inmob Colonial
5,7850
-0,26%
224.723
12:41:21
2.312
0,09%
5,7900
1.367
-0,09%
5,7800
COL
11,79%
0,35%
14,80%
4,49%
-16,59%
5,32%
Sin Inciden.
8 COMPRA
5,8550
0,95%
5,7650
-0,60%
1.300.023
5,8000
5,7800
-0,34%
627.344.687
3.629.189.014
IAG
3,5010
2,61%
8.529.722
12:42:02
152.358
0,11%
3,5050
3.854
0,00%
3,5010
IAG
-3,53%
7,74%
30,13%
68,80%
137,90%
-11,63%
3 RESIS.
10 COMPRA
3,5100
2,87%
3,3590
-1,55%
29.862.557
3,4120
3,4490
1,08%
4.971.476.010
17.405.137.511
Labor Farmac Rovi
52,9000
0,38%
30.389
12:41:55
169
0,28%
53,0500
181
0,09%
52,9500
ROVI
-15,97%
1,73%
14,91%
-34,21%
-5,22%
292,14%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
1.607.578
52,7000
52,9000
0,38%
51.235.762
2.710.371.810
Logista
28,7000
-6,70%
928.331
12:41:31
962
0,07%
28,7200
509
-0,07%
28,6800
LOG
3,65%
-6,03%
5,76%
18,22%
99,39%
185,86%
4 SOPOR.
-4 VENTA
30,4000
-1,17%
28,5200
-7,28%
26.643.100
30,7600
30,0600
-2,28%
132.750.000
3.809.925.000
Mapfre
3,3420
0,36%
577.552
12:41:47
9.675
0,06%
3,3440
920
-0,06%
3,3400
MAP
36,63%
5,96%
28,22%
54,99%
144,23%
95,76%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
1.930.179
3,3300
3,3380
0,24%
3.079.553.273
10.291.867.038
Merlin Prop
10,0400
0,70%
146.039
12:41:36
1.168
0,10%
10,0500
4.886
-0,10%
10,0300
MRL
-1,18%
-0,10%
16,61%
-4,55%
22,81%
27,19%
1 RESIS.
nEUTRAL
10,1600
1,91%
10,0100
0,40%
1.466.232
9,9700
10,0200
0,50%
563.724.899
5.659.797.986
Naturgy
25,9000
0,39%
35.290
12:42:01
432
0,00%
25,9000
905
-0,08%
25,8800
NTGY
13,47%
-0,46%
9,76%
11,05%
6,94%
103,72%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7800
-0,08%
914.011
25,8000
25,8800
0,31%
969.613.801
25.112.997.446
Puig Brands
16,8300
0,90%
85.494
12:41:45
216
0,06%
16,8400
445
-0,06%
16,8200
PUIG
-5,63%
-1,00%
16,81%
-34,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8400
0,96%
16,5800
-0,60%
1.438.864
16,6800
16,7200
0,24%
174.819.678
2.942.215.181
Red Electrica
17,6900
1,09%
205.912
12:41:59
1.706
0,06%
17,7000
872
0,00%
17,6900
REE
8,51%
-0,73%
-0,90%
14,64%
12,30%
60,55%
1 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
3.642.583
17,5000
17,4600
-0,23%
541.080.000
9.571.705.200
REPSOL
11,2650
1,62%
1.190.630
12:41:59
1.444
0,00%
11,2650
5.573
-0,04%
11,2600
REP
0,32%
4,60%
17,59%
-17,82%
-0,84%
13,05%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
13.412.447
11,0850
11,1300
0,41%
1.157.396.053
13.038.066.537
Sacyr
3,3260
0,48%
413.632
12:41:32
7.215
0,06%
3,3280
8.543
-0,06%
3,3240
SCYR
7,22%
1,53%
20,26%
-2,35%
56,01%
16,04%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
1.375.740
3,3100
3,3140
0,12%
796.857.798
2.650.349.036
Solaria Energia
6,5220
3,82%
421.205
12:41:47
1.158
0,12%
6,5300
73
0,00%
6,5220
SLR
-16,55%
2,29%
5,44%
-40,80%
-66,84%
589,10%
3 RESIS.
-6 VENTA
6,5460
4,20%
6,2900
0,13%
2.747.099
6,2820
6,2900
0,13%
124.950.876
814.929.613
Telefonica
4,4860
0,40%
1.627.194
12:42:02
7.364
0,00%
4,4860
1.187
-0,04%
4,4840
TEF
13,94%
-0,44%
15,09%
15,69%
20,94%
-39,49%
Sin Inciden.
8 COMPRA
4,5020
0,76%
4,4520
-0,36%
7.299.592
4,4680
4,4700
0,04%
5.670.161.554
25.436.344.731
UNICAJA
1,7960
-0,50%
3.433.754
12:42:02
30.815
0,06%
1,7970
8.912
-0,06%
1,7950
UNI
47,56%
5,40%
26,17%
56,49%
158,19%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7920
-0,72%
6.167.022
1,8050
1,8080
0,17%
2.571.434.468
4.618.296.305
MODO PRO
