Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.407,5
0,00%
88.499.052
17:35:08
0
-
0,0000
0
-
0,0000
INDI
24,26%
0,19%
3,11%
38,66%
76,39%
28,03%
Sin Inciden.
12 COMPRA
14.407,5
0,00%
14.407,5
0,00%
0
14.407,5
14.407,5
0,00%
0
0
Acciona
167,7000
0,00%
0
8:36:09
118
0,24%
168,1000
111
0,24%
168,1000
ANA
59,51%
-0,42%
7,70%
52,36%
-6,20%
217,81%
Sin Inciden.
10 COMPRA
167,7000
0,00%
167,7000
0,00%
0
167,7000
167,7000
0,00%
54.856.653
9.199.460.708
Acerinox
9,9400
0,00%
0
8:35:07
2.792
1,01%
10,0400
2.792
1,01%
10,0400
ACX
11,68%
-2,26%
-3,18%
16,94%
27,45%
41,39%
Sin Inciden.
-8 VENTA
9,9400
0,00%
9,9400
0,00%
0
9,9400
9,9400
0,00%
249.335.371
2.478.393.588
ACS
59,4000
0,00%
0
8:35:44
885
1,01%
60,0000
734
1,01%
60,0000
ACS
27,14%
-2,78%
5,13%
62,75%
198,92%
226,25%
Sin Inciden.
4 COMPRA
59,4000
0,00%
59,4000
0,00%
0
59,4000
59,4000
0,00%
271.664.594
16.136.876.884
AENA
24,2000
0,00%
0
8:36:09
1.386
-0,83%
24,0000
2.082
-0,83%
24,0000
AENA
22,59%
1,28%
7,46%
45,52%
93,29%
0,00%
Sin Inciden.
12 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
1.500.000.000
36.300.000.000
Amadeus
70,1000
0,00%
0
8:35:36
1.541
2,71%
72,0000
943
2,71%
72,0000
AMS
3,56%
-0,88%
-0,28%
26,93%
32,60%
100,44%
Sin Inciden.
-8 VENTA
70,1000
0,00%
70,1000
0,00%
0
70,1000
70,1000
0,00%
450.499.205
31.579.994.271
ArcelorMittal
26,6400
0,00%
0
8:35:07
284
-0,15%
26,6000
343
-0,15%
26,6000
MTS
19,97%
-5,70%
-2,27%
38,38%
15,61%
8,33%
Sin Inciden.
-8 VENTA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
852.809.772
22.718.852.326
Banco Sabadell
3,1600
0,00%
0
8:36:58
71.851
1,27%
3,2000
71.851
1,27%
3,2000
SAB
76,60%
1,74%
10,07%
100,65%
472,67%
133,54%
Sin Inciden.
10 COMPRA
3,1600
0,00%
3,1600
0,00%
0
3,1600
3,1600
0,00%
5.288.229.262
16.710.804.468
Banco Santander
7,4910
0,00%
0
8:36:08
97.829
-1,35%
7,3900
97.859
-1,35%
7,3900
SAN
70,66%
-2,64%
5,08%
96,59%
238,59%
78,93%
Sin Inciden.
10 COMPRA
7,4910
0,00%
7,4910
0,00%
0
7,4910
7,4910
0,00%
14.885.325.372
111.505.972.362
Bankinter
12,5050
0,00%
0
8:36:08
12.305
-0,84%
12,4000
12.305
-0,84%
12,4000
BKT
67,96%
1,26%
11,20%
87,72%
202,65%
264,04%
Sin Inciden.
12 COMPRA
12,5050
0,00%
12,5050
0,00%
0
12,5050
12,5050
0,00%
898.866.154
11.240.321.256
BBVA
14,9300
0,00%
0
8:36:52
14.980
-2,21%
14,6000
17.020
-2,21%
14,6000
BBVA
64,18%
10,10%
15,60%
85,61%
294,61%
176,61%
Sin Inciden.
12 COMPRA
14,9300
0,00%
14,9300
0,00%
0
14,9300
14,9300
0,00%
5.763.285.465
86.045.851.992
Caixabank
8,3900
0,00%
0
8:36:08
51.140
-2,98%
8,1400
97.857
-2,98%
8,1400
CABK
67,37%
1,75%
11,54%
88,59%
247,17%
250,15%
Sin Inciden.
12 COMPRA
8,3900
0,00%
8,3900
0,00%
0
8,3900
8,3900
0,00%
7.085.565.456
59.447.894.176
Cellnex Telecom
30,8400
0,00%
0
8:36:08
3.186
1,49%
31,3000
3.012
1,49%
31,3000
CLNX
1,08%
-1,69%
-7,25%
-7,33%
-25,84%
108,47%
Sin Inciden.
-12 VENTA
30,8400
0,00%
30,8400
0,00%
0
30,8400
30,8400
0,00%
706.475.375
21.787.700.565
Acciona Energia
23,5600
0,00%
0
8:30:51
31
0,17%
23,6000
31
0,17%
23,6000
ANE
35,40%
0,08%
5,84%
23,59%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,5600
0,00%
23,5600
0,00%
0
23,5600
23,5600
0,00%
324.761.830
7.651.388.715
Enagas
13,2350
0,00%
0
8:35:11
7.056
0,49%
13,3000
7.056
0,49%
13,3000
ENG
17,28%
0,04%
-3,11%
6,30%
-5,57%
10,01%
Sin Inciden.
2 COMPRA
13,2350
0,00%
13,2350
0,00%
0
13,2350
13,2350
0,00%
261.990.074
3.467.438.629
Endesa
25,5900
0,00%
0
8:36:08
2.559
-0,55%
25,4500
2.559
-0,55%
25,4500
ELE
30,11%
-0,20%
-5,40%
53,07%
73,00%
150,57%
Sin Inciden.
4 COMPRA
25,5900
0,00%
25,5900
0,00%
0
25,5900
25,5900
0,00%
1.058.752.117
27.093.466.674
Ferrovial
44,7200
0,00%
0
8:36:58
597
-2,73%
43,5000
597
-2,73%
43,5000
FER
10,79%
-1,45%
0,00%
29,27%
79,75%
0,00%
Sin Inciden.
2 COMPRA
44,7200
0,00%
44,7200
0,00%
0
44,7200
44,7200
0,00%
733.755.372
32.813.540.236
Fluidra
22,2000
0,00%
0
8:35:12
877
0,45%
22,3000
877
0,45%
22,3000
FDR
-4,28%
-5,45%
0,73%
6,87%
32,90%
688,58%
Sin Inciden.
-2 VENTA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
12,9800
0,00%
0
8:36:09
15.039
-1,39%
12,8000
16.176
-1,39%
12,8000
GRF
41,89%
-3,96%
22,97%
49,26%
-7,78%
-31,16%
Sin Inciden.
10 COMPRA
12,9800
0,00%
12,9800
0,00%
0
12,9800
12,9800
0,00%
426.129.798
5.531.164.778
Iberdrola
15,4800
0,00%
0
8:36:28
15.158
0,45%
15,5500
15.158
0,45%
15,5500
IBE
21,38%
0,65%
-2,64%
35,10%
68,60%
249,07%
Sin Inciden.
4 COMPRA
15,4800
0,00%
15,4800
0,00%
0
15,4800
15,4800
0,00%
6.240.000.000
96.595.200.000
Inditex
41,2800
0,00%
0
8:36:08
5.049
-0,68%
41,0000
5.049
-0,68%
41,0000
ITX
-15,38%
-3,64%
-5,17%
-0,75%
90,63%
66,14%
Sin Inciden.
-12 VENTA
41,2800
0,00%
41,2800
0,00%
0
41,2800
41,2800
0,00%
3.116.652.000
128.655.394.560
Indra
36,5400
0,00%
0
8:36:56
2.922
0,99%
36,9000
2.922
0,99%
36,9000
IDR
115,40%
0,11%
-0,14%
116,79%
349,72%
254,32%
Sin Inciden.
4 COMPRA
36,5400
0,00%
36,5400
0,00%
0
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
5,8250
0,00%
0
8:31:04
6.566
-0,17%
5,8150
6.566
-0,17%
5,8150
COL
18,30%
-0,68%
-2,35%
16,39%
3,58%
2,64%
Sin Inciden.
-2 VENTA
5,8250
0,00%
5,8250
0,00%
0
5,8250
5,8250
0,00%
627.344.687
3.654.282.802
IAG
4,3800
0,00%
0
8:35:08
21.259
-1,03%
4,3350
21.381
-1,03%
4,3350
IAG
22,59%
2,10%
9,25%
135,38%
217,05%
12,54%
Sin Inciden.
12 COMPRA
4,3800
0,00%
4,3800
0,00%
0
4,3800
4,3800
0,00%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
53,0500
0,00%
0
8:35:09
240
3,68%
55,0000
240
3,68%
55,0000
ROVI
-14,29%
-3,89%
-3,99%
-29,61%
12,44%
327,97%
Sin Inciden.
-10 VENTA
53,0500
0,00%
53,0500
0,00%
0
53,0500
53,0500
0,00%
51.235.762
2.718.057.174
Logista
28,1600
0,00%
0
8:35:11
690
0,57%
28,3200
690
0,57%
28,3200
LOG
1,70%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,1600
0,00%
28,1600
0,00%
0
28,1600
28,1600
0,00%
132.750.000
3.738.240.000
Mapfre
3,6200
0,00%
0
8:35:42
32.059
0,28%
3,6300
28.531
0,28%
3,6300
MAP
52,13%
2,14%
2,72%
81,47%
172,39%
135,20%
Sin Inciden.
12 COMPRA
3,6200
0,00%
3,6200
0,00%
0
3,6200
3,6200
0,00%
3.079.553.273
11.147.982.848
Merlin Prop
12,6400
0,00%
0
8:35:05
4.046
0,79%
12,7400
2.300
0,79%
12,7400
MRL
27,13%
6,13%
13,26%
31,77%
50,72%
61,74%
Sin Inciden.
12 COMPRA
12,6400
0,00%
12,6400
0,00%
0
12,6400
12,6400
0,00%
563.724.899
7.125.482.723
Naturgy
25,9000
0,00%
0
8:35:43
14.892
2,32%
26,5000
14.892
2,32%
26,5000
NTGY
16,00%
-4,50%
-3,79%
25,32%
13,21%
122,10%
Sin Inciden.
-4 VENTA
25,9000
0,00%
25,9000
0,00%
0
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
15,8700
0,00%
0
8:34:06
2.620
1,01%
16,0300
2.620
1,01%
16,0300
PUIG
-11,02%
-4,74%
-7,68%
-33,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8700
0,00%
15,8700
0,00%
0
15,8700
15,8700
0,00%
174.819.678
2.774.388.290
Red Electrica
16,6100
0,00%
0
8:36:09
6.070
-0,90%
16,4600
6.237
-0,90%
16,4600
REE
5,35%
-3,65%
-6,53%
8,10%
3,40%
53,15%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,6100
0,00%
0
16,6100
16,6100
0,00%
541.080.000
8.987.338.800
REPSOL
13,0700
0,00%
0
8:36:09
6.241
-0,19%
13,0450
6.241
-0,19%
13,0450
REP
21,10%
-3,01%
5,23%
14,26%
33,98%
64,04%
Sin Inciden.
2 COMPRA
13,0700
0,00%
13,0700
0,00%
0
13,0700
13,0700
0,00%
1.157.396.053
15.127.166.413
Sacyr
3,5020
0,00%
0
8:33:29
3.736
0,51%
3,5200
3.736
0,51%
3,5200
SCYR
14,38%
-5,86%
-1,02%
23,72%
74,73%
62,76%
Sin Inciden.
-2 VENTA
3,5020
0,00%
3,5020
0,00%
0
3,5020
3,5020
0,00%
796.857.798
2.790.596.009
Solaria Energia
11,4500
0,00%
0
8:35:08
1.581
0,35%
11,4900
1.411
0,35%
11,4900
SLR
46,51%
2,74%
9,57%
5,53%
-49,31%
1.186,52%
Sin Inciden.
12 COMPRA
11,4500
0,00%
11,4500
0,00%
0
11,4500
11,4500
0,00%
124.950.876
1.430.687.530
Telefonica
4,5760
0,00%
0
8:36:10
19.353
-1,53%
4,5060
19.353
-1,53%
4,5060
TEF
20,04%
0,00%
0,46%
22,54%
34,06%
-39,56%
Sin Inciden.
12 COMPRA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5760
0,00%
5.670.161.554
25.946.659.271
UNICAJA
2,2540
0,00%
0
8:35:08
104.097
0,53%
2,2660
16.922
0,53%
2,2660
UNI
85,19%
-2,17%
11,58%
118,45%
209,23%
0,00%
Sin Inciden.
10 COMPRA
2,2540
0,00%
2,2540
0,00%
0
2,2540
2,2540
0,00%
2.571.434.468
5.796.013.291
MODO PRO
