Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.168,3
0,96%
26.841.176
10:52:35
0
-
0,0000
0
-
0,0000
INDI
30,82%
2,39%
2,14%
35,16%
88,50%
53,59%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,0000
0,78%
5.870
10:52:32
20
0,00%
168,0000
158
-0,12%
167,8000
ANA
59,80%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
986.160
166,7000
167,9000
0,72%
54.856.653
9.215.917.704
Acerinox
10,7800
0,56%
76.244
10:52:30
2.436
0,09%
10,7900
1.551
0,00%
10,7800
ACX
21,11%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
821.910
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
67,2000
1,90%
76.025
10:52:18
791
0,00%
67,2000
63
-0,07%
67,1500
ACS
43,83%
4,52%
7,63%
72,28%
239,07%
304,69%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.108.880
65,9500
66,2500
0,45%
271.664.594
18.255.860.717
AENA
24,5100
0,33%
176.971
10:52:22
1.088
0,04%
24,5200
1.349
-0,04%
24,5000
AENA
24,16%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.337.559
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,9000
-0,52%
39.070
10:52:26
166
0,00%
68,9000
660
-0,06%
68,8600
AMS
1,78%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.691.923
69,2600
69,2600
0,00%
450.499.205
31.039.395.225
ArcelorMittal
29,2200
1,04%
92.120
10:52:33
69
-0,03%
29,2100
1.295
-0,14%
29,1800
MTS
31,59%
4,44%
1,15%
50,09%
32,45%
59,93%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.691.746
28,9200
28,8600
-0,21%
852.809.772
24.919.101.538
Banco Sabadell
3,3240
0,67%
3.182.987
10:52:34
2.259
0,00%
3,3240
5.954
-0,03%
3,3230
SAB
85,76%
2,95%
-0,09%
100,23%
431,47%
194,46%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
10.580.249
3,3020
3,3020
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3940
0,85%
6.520.009
10:52:36
3.344
0,01%
8,3950
618
-0,01%
8,3930
SAN
91,23%
3,38%
5,05%
104,72%
272,66%
144,19%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
54.728.956
8,3230
8,3400
0,20%
14.885.325.372
124.947.421.173
Bankinter
12,8400
0,71%
81.691
10:52:33
829
0,04%
12,8450
7
0,00%
12,8400
BKT
72,46%
1,34%
0,23%
72,70%
180,08%
302,49%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.048.912
12,7500
12,7500
0,00%
898.866.154
11.541.441.417
BBVA
16,0050
0,44%
1.387.490
10:52:38
2.274
0,00%
16,0050
3.142
-0,03%
16,0000
BBVA
76,00%
3,43%
0,13%
91,70%
301,75%
248,11%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
22.206.777
15,9350
15,9600
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7560
0,90%
1.206.796
10:52:36
4.253
-0,02%
8,7540
3.329
-0,07%
8,7500
CABK
74,67%
2,68%
1,37%
73,69%
226,91%
297,60%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
10.566.706
8,6780
8,7200
0,48%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9600
0,03%
115.338
10:52:36
934
0,03%
29,9700
1.403
-0,07%
29,9400
CLNX
-1,80%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.455.526
29,9500
29,7700
-0,60%
706.475.375
21.166.002.235
Acciona Energia
22,4200
0,63%
21.491
10:51:37
1.406
0,09%
22,4400
1.436
-0,09%
22,4000
ANE
28,84%
-0,09%
-5,08%
5,01%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
481.828
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1850
-0,11%
107.792
10:52:35
2.489
0,08%
13,1950
850
0,00%
13,1850
ENG
16,83%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2050
0,04%
13,1250
-0,57%
1.421.238
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
26,0300
0,46%
34.637
10:52:30
1.143
0,04%
26,0400
1.447
-0,04%
26,0200
ELE
32,35%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
901.601
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,6900
1,06%
61.597
10:52:30
468
0,00%
47,6900
61
-0,04%
47,6700
FER
18,15%
3,52%
6,05%
28,29%
97,36%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
2.937.561
47,1900
47,2500
0,13%
733.755.372
34.992.793.691
Fluidra
24,5600
0,33%
32.873
10:51:13
3.342
0,08%
24,5800
1.348
-0,08%
24,5400
FDR
5,90%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
807.361
24,4800
24,4800
0,00%
192.129.070
4.718.689.959
Grifols A
12,1850
-0,45%
122.486
10:51:56
1.919
0,04%
12,1900
2.730
-0,04%
12,1800
GRF
34,76%
1,93%
-5,12%
33,21%
-1,42%
-29,84%
Sin Inciden.
nEUTRAL
12,2800
0,33%
12,1750
-0,53%
1.492.492
12,2400
12,2450
0,04%
426.129.798
5.192.391.589
Iberdrola
15,6350
-0,32%
949.503
10:52:38
724
0,03%
15,6400
2.132
0,00%
15,6350
IBE
22,60%
-0,95%
0,71%
22,35%
66,79%
288,76%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
14.845.479
15,6850
15,7500
0,41%
6.681.227.377
104.460.990.039
Inditex
45,6500
7,03%
1.436.946
10:52:35
291
0,04%
45,6700
114
0,00%
45,6500
ITX
-6,42%
8,12%
6,68%
1,84%
136,53%
105,61%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
65.596.585
42,6500
45,0000
5,51%
3.116.652.000
142.275.163.800
Indra
33,2000
0,79%
152.886
10:52:37
276
0,00%
33,2000
160
-0,06%
33,1800
IDR
95,71%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0800
0,43%
5.075.815
32,9400
33,2400
0,91%
176.654.402
5.864.926.146
Inmob Colonial
5,6550
0,27%
152.112
10:52:17
4.367
0,00%
5,6550
17.213
-0,09%
5,6500
COL
14,85%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
860.193
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4740
-2,51%
3.111.309
10:52:36
355
0,00%
4,4740
5.445
-0,04%
4,4720
IAG
25,22%
-0,69%
3,86%
99,26%
261,04%
12,04%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4730
-2,53%
13.919.996
4,5890
4,5990
0,22%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
59,6000
-0,08%
10.188
10:51:24
765
0,00%
59,6000
1.187
-0,17%
59,5000
ROVI
-3,71%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,5500
-0,17%
607.205
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,9200
0,14%
33.614
10:52:33
1.036
0,07%
28,9400
376
0,00%
28,9200
LOG
4,45%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
972.117
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8520
1,16%
406.265
10:52:30
3.126
0,00%
3,8520
5.744
-0,05%
3,8500
MAP
61,88%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.564.933
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9700
2,21%
183.183
10:52:17
2.816
0,15%
12,9900
1.892
0,00%
12,9700
MRL
30,45%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.375.884
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
26,1200
-0,31%
55.407
10:51:25
590
0,00%
26,1200
1.055
-0,08%
26,1000
NTGY
16,99%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.447.231
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,8000
-6,92%
3.057.842
10:52:36
160
0,00%
14,8000
1.025
-0,14%
14,7800
PUIG
-17,02%
-7,82%
-8,28%
-26,49%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
45.256.062
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,4600
-0,24%
54.992
10:52:23
2.086
0,06%
16,4700
3.272
-0,06%
16,4500
REE
4,40%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
905.168
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5100
-0,55%
362.913
10:52:37
519
0,00%
14,5100
825
-0,03%
14,5050
REP
34,45%
2,04%
8,77%
35,27%
34,23%
139,51%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.265.868
14,5900
14,5750
-0,10%
1.157.396.053
16.793.816.729
Sacyr
3,6060
0,33%
331.554
10:52:33
10.643
0,00%
3,6060
10.567
-0,11%
3,6020
SCYR
17,78%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.195.584
3,5940
3,6080
0,39%
796.857.798
2.873.469.220
Solaria Energia
11,5900
-0,73%
1.011.773
10:52:32
387
0,13%
11,6050
1.088
0,00%
11,5900
SLR
48,30%
-10,60%
0,69%
1,93%
-44,87%
1.467,57%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,2900
-3,30%
11.726.449
11,6750
11,7300
0,47%
124.950.876
1.448.180.653
Telefonica
4,5450
-0,81%
592.343
10:52:30
4.156
0,00%
4,5450
2.379
-0,04%
4,5430
TEF
19,22%
0,73%
-2,39%
16,31%
44,98%
-28,19%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.692.199
4,5820
4,5740
-0,17%
5.670.161.554
25.770.884.263
UNICAJA
2,3660
0,08%
1.583.617
10:52:32
11.442
0,00%
2,3660
10.261
-0,08%
2,3640
UNI
94,40%
2,16%
-0,67%
125,73%
203,13%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
3.746.838
2,3640
2,3800
0,68%
2.571.434.468
6.084.013.951
