Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,6
-0,33%
38.838.497
12:11:25
0
-
0,0000
0
-
0,0000
INDI
23,13%
3,05%
10,41%
25,83%
68,10%
23,00%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.268,6
-0,38%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,4000
-0,22%
16.330
12:11:21
1
0,00%
135,4000
159
-0,07%
135,3000
ANA
24,56%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.211.082
135,7000
135,4000
-0,22%
54.856.653
7.427.590.816
Acerinox
10,7200
-0,92%
119.694
12:11:21
4.992
0,09%
10,7300
2.297
-0,09%
10,7100
ACX
17,09%
1,52%
10,14%
11,67%
23,98%
28,05%
1 SOPOR.
10 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.283.120
10,8200
10,7800
-0,37%
249.335.371
2.672.875.177
ACS
60,1000
-1,48%
64.875
12:11:20
223
0,00%
60,1000
592
-0,08%
60,0500
ACS
25,24%
3,36%
16,73%
59,35%
185,89%
234,00%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.898.988
61,0000
60,1000
-1,48%
271.664.594
16.327.042.099
AENA
242,4000
-0,08%
7.105
12:11:09
190
0,08%
242,6000
69
0,00%
242,4000
AENA
22,80%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
1.722.252
242,6000
242,6000
0,00%
150.000.000
36.360.000.000
Amadeus
73,2600
-0,30%
122.543
12:11:18
305
0,03%
73,2800
796
-0,03%
73,2400
AMS
8,22%
2,60%
7,73%
13,27%
28,90%
95,17%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.977.500
73,4800
72,5800
-1,22%
450.499.205
33.003.571.758
ArcelorMittal
27,4900
-0,54%
31.393
12:11:25
140
-0,07%
27,4700
796
-0,15%
27,4500
MTS
23,80%
-1,27%
16,00%
15,84%
4,34%
-4,67%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
862.994
27,6400
27,5500
-0,33%
852.809.772
23.443.740.632
Banco Sabadell
2,7970
-0,99%
5.222.941
12:11:14
13.927
0,07%
2,7990
1.090
0,00%
2,7970
SAB
56,31%
1,61%
12,27%
60,17%
354,95%
80,40%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7910
-1,20%
14.608.566
2,8250
2,8150
-0,35%
5.387.690.082
15.069.369.159
Banco Santander
7,0510
0,10%
10.908.680
12:11:25
1.199
0,01%
7,0520
3.529
0,00%
7,0510
SAN
60,64%
2,00%
20,42%
51,14%
189,83%
56,22%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
76.917.103
7,0440
7,0400
-0,06%
15.152.492.322
106.840.223.362
Bankinter
11,7450
1,08%
413.196
12:11:06
2.887
0,00%
11,7450
1.021
-0,09%
11,7350
BKT
55,61%
3,21%
20,51%
59,68%
157,73%
240,90%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.852.987
11,6200
11,6950
0,65%
898.866.154
10.557.182.979
BBVA
13,7150
-0,40%
1.669.446
12:11:25
2.358
-0,07%
13,7050
3.419
-0,11%
13,7000
BBVA
50,82%
1,98%
15,21%
46,70%
251,68%
154,13%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
22.896.452
13,7700
13,6650
-0,76%
5.763.285.465
79.043.460.152
Caixabank
7,6360
-0,60%
2.267.047
12:11:22
1.521
0,00%
7,6360
445
-0,03%
7,6340
CABK
52,33%
2,52%
18,68%
62,03%
205,01%
189,78%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6260
-0,73%
17.311.171
7,6820
7,6980
0,21%
7.174.937.846
54.787.825.392
Cellnex Telecom
33,9800
0,65%
186.356
12:11:24
441
0,03%
33,9900
922
-0,03%
33,9700
CLNX
11,37%
5,14%
-2,80%
-1,54%
-15,83%
138,20%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
6.332.377
33,7600
33,5900
-0,50%
706.475.375
24.006.033.243
Acciona Energia
18,0300
0,22%
110.485
12:11:22
500
0,00%
18,0300
444
-0,06%
18,0200
ANE
1,29%
2,33%
13,68%
-13,86%
-49,55%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.992.045
17,9900
17,7100
-1,56%
324.761.830
5.855.455.795
Enagas
13,7700
0,81%
215.350
12:10:57
1.373
-0,04%
13,7650
395
-0,07%
13,7600
ENG
16,89%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7700
0,81%
13,6500
-0,07%
2.965.370
13,6600
13,6500
-0,07%
261.990.074
3.607.603.319
Endesa
27,2000
0,18%
108.892
12:11:23
934
0,00%
27,2000
1.810
-0,07%
27,1800
ELE
34,14%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.961.862
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,6500
0,41%
133.277
12:11:21
278
0,04%
46,6700
174
0,00%
46,6500
FER
14,90%
3,90%
16,77%
29,05%
107,03%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
6.217.372
46,4600
46,4600
0,00%
729.559.951
34.033.971.714
Fluidra
21,9000
0,18%
91.751
12:11:25
1.825
0,09%
21,9200
2.099
-0,09%
21,8800
FDR
-6,89%
1,30%
11,29%
-7,78%
8,04%
765,68%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
2.009.347
21,8600
22,1600
1,37%
192.129.070
4.207.626.633
Grifols A
9,4860
1,24%
988.428
12:11:13
1.390
0,00%
9,4860
247
-0,06%
9,4800
GRF
3,69%
9,74%
17,25%
-4,33%
-52,41%
-45,42%
1 RESIS.
12 COMPRA
9,4960
1,34%
9,3680
-0,02%
9.376.228
9,3700
9,3720
0,02%
426.129.798
4.042.267.264
Iberdrola
16,1050
-0,28%
835.497
12:11:20
2.132
0,03%
16,1100
1.468
0,00%
16,1050
IBE
23,16%
5,67%
4,17%
37,02%
65,96%
261,42%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
13.455.679
16,1500
16,1200
-0,19%
6.440.561.000
103.725.234.905
Inditex
47,9800
-0,97%
264.156
12:11:25
447
0,00%
47,9800
709
-0,02%
47,9700
ITX
-1,64%
0,42%
4,10%
14,33%
161,28%
104,42%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
12.674.205
48,4500
48,0700
-0,78%
3.116.652.000
149.536.962.960
Indra
33,2600
-0,06%
422.752
12:11:11
160
0,06%
33,2800
1.272
0,00%
33,2600
IDR
94,73%
12,39%
20,55%
64,10%
263,31%
277,77%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
14.060.732
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9450
-0,59%
138.032
12:11:21
7.224
0,17%
5,9550
6.616
0,00%
5,9450
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
820.600
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,8770
-2,66%
6.479.931
12:11:25
5.198
0,05%
3,8790
10.151
0,00%
3,8770
IAG
6,83%
2,85%
32,99%
92,59%
164,99%
-2,30%
2 SOPOR.
8 COMPRA
3,9700
-0,33%
3,8770
-2,66%
25.122.692
3,9830
3,9690
-0,35%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
53,0500
0,57%
17.199
12:10:21
401
0,09%
53,1000
877
-0,09%
53,0000
ROVI
-15,73%
0,57%
8,28%
-39,00%
-5,83%
284,60%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
912.407
52,7500
52,9000
0,28%
51.235.762
2.718.057.174
Logista
28,8600
-0,76%
117.291
12:10:42
2.750
0,14%
28,9000
2.974
0,00%
28,8600
LOG
4,23%
3,66%
-3,22%
16,98%
95,90%
199,32%
2 SOPOR.
2 COMPRA
29,1200
0,14%
28,8600
-0,76%
3.385.018
29,0800
29,1000
0,07%
132.750.000
3.831.165.000
Mapfre
3,4860
-0,06%
745.521
12:11:21
9.696
0,00%
3,4860
9.516
-0,11%
3,4820
MAP
42,52%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
2.598.886
3,4880
3,4740
-0,40%
3.079.553.273
10.735.322.710
Merlin Prop
10,6000
-0,56%
128.156
12:11:10
5.564
0,19%
10,6200
2.974
0,00%
10,6000
MRL
6,61%
0,38%
12,26%
4,44%
24,93%
38,73%
Sin Inciden.
8 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.358.454
10,6600
10,6600
0,00%
563.724.899
5.975.483.929
Naturgy
26,4000
-0,38%
114.237
12:11:23
1.363
0,08%
26,4200
1.648
-0,08%
26,3800
NTGY
15,66%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.015.857
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7200
-0,95%
97.989
12:11:22
400
0,06%
16,7300
2.242
-0,06%
16,7100
PUIG
-6,25%
-0,24%
12,44%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.638.376
16,8800
16,8200
-0,36%
174.819.678
2.922.985.016
Red Electrica
18,6500
0,00%
95.676
12:11:24
1.362
0,00%
18,6500
1.255
-0,05%
18,6400
REE
14,40%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.784.357
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,7800
-0,25%
862.231
12:11:23
2.223
0,00%
11,7800
4.610
-0,08%
11,7700
REP
4,91%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
10.157.081
11,8100
11,8450
0,30%
1.157.396.053
13.634.125.504
Sacyr
3,5140
-0,45%
559.157
12:11:22
10.864
0,11%
3,5180
3.486
0,00%
3,5140
SCYR
13,29%
2,64%
13,48%
0,03%
55,81%
17,30%
1 SOPOR.
12 COMPRA
3,5480
0,51%
3,5080
-0,62%
1.964.878
3,5300
3,5280
-0,06%
796.857.798
2.800.158.302
Solaria Energia
6,6840
-1,97%
430.376
12:11:24
1.652
0,09%
6,6900
6.636
-0,06%
6,6800
SLR
-14,47%
1,22%
1,90%
-38,35%
-69,54%
552,75%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6740
-2,11%
2.876.633
6,8180
6,8780
0,88%
124.950.876
835.171.655
Telefonica
4,5510
0,02%
1.752.665
12:11:12
4.942
0,04%
4,5530
4.982
0,00%
4,5510
TEF
15,60%
5,56%
5,17%
15,60%
21,42%
-38,09%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.976.378
4,5500
4,5300
-0,44%
5.670.161.554
25.804.905.232
UNICAJA
1,9290
0,36%
3.098.192
12:10:47
13.996
0,05%
1,9300
7.257
0,00%
1,9290
UNI
58,49%
-0,31%
22,09%
58,54%
157,48%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.976.412
1,9220
1,9280
0,31%
2.571.434.468
4.960.297.089
MODO PRO
