Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.383,2
-6,13%
255.426.264
16:18:56
0
-
0,0000
0
-
0,0000
INDI
6,80%
-7,11%
-5,13%
11,47%
45,10%
6,27%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,4000
-7,23%
63.809
16:18:50
126
0,09%
115,5000
366
-0,09%
115,3000
ANA
6,16%
-6,75%
-1,12%
6,95%
-28,87%
120,27%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,4000
-7,23%
7.363.559
124,4000
124,7000
0,24%
54.856.653
6.330.457.756
Acerinox
9,2650
-9,87%
2.088.977
16:18:49
1.217
0,11%
9,2750
667
0,00%
9,2650
ACX
1,20%
-16,30%
-16,91%
-4,68%
14,19%
-2,32%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2600
-9,92%
19.354.372
10,2800
10,1000
-1,75%
249.335.371
2.310.092.212
ACS
49,2000
-6,11%
334.675
16:18:57
430
0,04%
49,2200
114
-0,08%
49,1600
ACS
2,52%
-10,25%
-4,65%
34,45%
144,74%
154,28%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.466.010
52,4000
51,5500
-1,62%
271.664.594
13.365.898.025
AENA
216,2000
-3,31%
65.229
16:18:59
157
0,00%
216,2000
172
-0,09%
216,0000
AENA
9,52%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.102.510
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,6000
-7,50%
513.705
16:19:00
6
-0,09%
66,5400
318
-0,15%
66,5000
AMS
-1,61%
-6,81%
-9,68%
18,51%
17,10%
89,49%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4600
-7,69%
34.212.753
72,0000
71,4400
-0,78%
450.499.205
30.003.247.053
ArcelorMittal
22,3000
-10,37%
486.351
16:19:00
104
0,00%
22,3000
776
-0,09%
22,2800
MTS
-0,31%
-17,23%
-18,68%
-12,18%
-22,46%
-8,83%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.845.627
24,8800
24,3500
-2,13%
852.809.772
19.017.657.916
Banco Sabadell
2,2940
-11,39%
46.009.821
16:18:58
3.606
0,04%
2,2950
15.166
-0,04%
2,2930
SAB
28,20%
-11,71%
-7,17%
65,09%
268,73%
50,89%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.546.529
2,5890
2,5170
-2,78%
5.387.690.082
12.359.361.048
Banco Santander
5,4660
-9,23%
72.150.033
16:18:59
2.649
0,04%
5,4680
1.505
-0,02%
5,4650
SAN
22,43%
-14,01%
-8,16%
21,22%
92,82%
13,74%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
394.372.080
6,0220
5,9010
-2,01%
15.152.492.322
82.823.523.032
Bankinter
8,7780
-10,17%
2.984.009
16:19:00
481
0,05%
8,7820
1.818
-0,05%
8,7740
BKT
16,30%
-14,90%
-5,66%
33,06%
98,43%
143,57%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7620
-10,34%
26.193.631
9,7720
9,6000
-1,76%
898.866.154
7.890.247.100
BBVA
11,2800
-10,01%
18.256.099
16:18:58
3.783
0,09%
11,2900
2.832
0,00%
11,2800
BBVA
19,34%
-11,75%
-8,33%
6,84%
159,31%
93,74%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
205.928.797
12,5350
12,3150
-1,76%
5.763.285.465
65.009.860.045
Caixabank
6,2220
-10,71%
18.122.173
16:18:59
5.802
0,00%
6,2220
1.198
-0,06%
6,2180
CABK
18,83%
-15,06%
-7,00%
35,17%
145,92%
125,40%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
112.756.160
6,9680
6,8080
-2,30%
7.174.937.846
44.642.463.278
Cellnex Telecom
34,2000
-2,98%
1.467.726
16:18:56
380
0,06%
34,2200
563
-0,03%
34,1900
CLNX
12,09%
3,13%
-1,92%
11,46%
-22,72%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1500
-3,12%
50.196.229
35,2500
35,3200
0,20%
706.475.375
24.161.457.825
Acciona Energia
16,2500
-5,91%
210.300
16:18:51
245
-0,12%
16,2300
2.102
-0,31%
16,2000
ANE
-8,71%
-7,60%
-9,87%
-19,21%
-50,19%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.417.375
17,2700
17,2400
-0,17%
324.761.830
5.277.379.738
Enagas
13,3100
-2,56%
1.570.701
16:18:51
1.275
0,08%
13,3200
3.766
0,00%
13,3100
ENG
12,99%
0,60%
7,65%
8,04%
-10,52%
5,06%
2 SOPOR.
10 COMPRA
13,8800
1,61%
13,3000
-2,64%
20.906.030
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,3500
-4,36%
1.452.963
16:18:58
339
0,08%
24,3700
1.563
0,00%
24,3500
ELE
20,08%
-0,49%
14,63%
50,40%
56,11%
156,82%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3400
-4,40%
35.379.649
25,4600
25,5700
0,43%
1.058.752.117
25.780.614.049
Ferrovial
39,3200
-5,57%
451.222
16:18:57
1.120
0,05%
39,3400
1.140
-0,05%
39,3000
FER
-3,15%
-6,37%
-5,92%
11,47%
67,30%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.742.049
41,6400
41,4600
-0,43%
729.559.951
28.686.297.273
Fluidra
19,2500
-6,28%
299.760
16:19:00
711
0,05%
19,2600
129
-0,05%
19,2400
FDR
-18,15%
-15,55%
-10,90%
-7,30%
-16,45%
611,57%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.770.380
20,5400
20,0000
-2,63%
192.129.070
3.698.484.598
Grifols A
8,0900
-3,32%
3.673.081
16:18:59
329
-0,10%
8,0820
615
-0,17%
8,0760
GRF
-11,57%
-6,25%
-25,12%
-11,18%
-53,69%
-56,70%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.715.225
8,3680
8,3520
-0,19%
426.129.798
3.447.390.066
Iberdrola
15,1000
-3,70%
12.105.694
16:18:58
546
-0,03%
15,0950
5.158
-0,07%
15,0900
IBE
15,48%
0,83%
10,31%
38,73%
72,66%
263,29%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0900
-3,76%
182.795.979
15,6800
15,8150
0,86%
6.440.561.000
97.252.471.100
Inditex
44,4800
-2,07%
1.960.218
16:18:58
79
0,02%
44,4900
301
-0,02%
44,4700
ITX
-10,39%
-4,07%
-12,25%
-0,52%
143,88%
89,23%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
87.190.497
45,4200
45,3600
-0,13%
3.116.652.000
138.628.680.960
Indra
26,5600
-6,15%
1.733.844
16:18:59
1.008
0,15%
26,6000
1.033
0,00%
26,5600
IDR
55,50%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.050.897
28,3000
28,4000
0,35%
176.654.402
4.691.940.917
Inmob Colonial
5,4100
-3,74%
1.524.368
16:18:48
9.100
0,09%
5,4150
3.235
-0,09%
5,4050
COL
4,54%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4000
-3,91%
8.246.831
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7790
-5,54%
24.068.634
16:18:57
9.958
0,00%
2,7790
3.718
-0,07%
2,7770
IAG
-23,42%
-16,93%
-28,18%
36,33%
66,84%
-32,93%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.886.734
2,9420
2,8900
-1,77%
4.971.476.010
13.815.731.832
Labor Farmac Rovi
48,7400
-4,99%
114.385
16:18:56
55
0,12%
48,8000
155
0,00%
48,7400
ROVI
-22,57%
-6,81%
-9,57%
-38,92%
-23,63%
239,61%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7400
-4,99%
5.575.125
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2600
-3,94%
330.988
16:18:55
694
0,14%
28,3000
392
0,00%
28,2600
LOG
2,06%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.353.721
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7420
-5,84%
3.443.882
16:18:55
8.376
0,07%
2,7440
9.637
-0,07%
2,7400
MAP
12,10%
-4,27%
1,63%
22,96%
83,51%
50,81%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.443.124
2,9120
2,8840
-0,96%
3.079.553.273
8.444.135.075
Merlin Prop
9,1150
-6,03%
1.368.754
16:18:55
1.034
-0,16%
9,1000
3.396
-0,16%
9,1000
MRL
-10,29%
-8,81%
-9,44%
-3,81%
1,20%
21,19%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1150
-6,03%
12.476.193
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,2400
-3,81%
375.539
16:18:53
3.180
0,16%
25,2800
9.323
0,00%
25,2400
NTGY
7,96%
-1,78%
2,26%
27,99%
5,29%
100,27%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.478.604
26,2400
26,2400
0,00%
969.613.801
24.473.052.337
Puig Brands
14,8550
-2,30%
562.036
16:18:59
173
0,13%
14,8750
82
0,00%
14,8550
PUIG
-16,71%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.349.045
15,2050
15,2000
-0,03%
174.819.678
2.596.946.317
Red Electrica
18,9500
-1,61%
876.438
16:18:55
1.062
0,11%
18,9700
1.226
0,00%
18,9500
REE
16,24%
2,70%
9,99%
28,40%
22,80%
70,53%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.608.500
19,2600
19,3600
0,52%
541.080.000
10.253.466.000
REPSOL
10,7050
-6,26%
8.001.701
16:18:56
2.575
0,05%
10,7100
3.596
-0,05%
10,7000
REP
-4,67%
-14,33%
-9,92%
-28,57%
7,28%
11,02%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
85.658.209
11,4200
11,3000
-1,05%
1.157.396.053
12.389.924.747
Sacyr
2,9260
-7,11%
3.441.168
16:18:58
8.539
0,00%
2,9260
6.708
-0,14%
2,9220
SCYR
-5,67%
-12,01%
-11,96%
-9,85%
53,03%
1,12%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.068.858
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7350
-7,10%
1.235.492
16:18:37
959
0,00%
6,7350
623
-0,15%
6,7250
SLR
-13,82%
-5,82%
-13,19%
-32,27%
-68,27%
481,39%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.321.039
7,2500
7,1950
-0,76%
124.950.876
841.544.150
Telefonica
4,3070
-3,69%
9.843.135
16:19:00
3.123
0,05%
4,3090
554
0,00%
4,3070
TEF
9,40%
-0,28%
2,72%
14,09%
21,57%
-39,75%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.394.382
4,4720
4,4700
-0,04%
5.670.161.554
24.421.385.813
UNICAJA
1,5050
-10,68%
13.973.440
16:18:54
12.492
0,20%
1,5080
1.575
0,07%
1,5060
UNI
18,13%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.030.027
1,6850
1,6600
-1,48%
2.571.434.468
3.870.008.874
MODO PRO
