Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.482,8
0,57%
0
15:37:10
0
-
0,0000
0
-
0,0000
INDI
42,15%
2,10%
2,78%
40,42%
96,59%
59,34%
1 RESIS.
12 COMPRA
16.588,5
1,22%
16.433,8
0,27%
0
16.389,0
16.442,4
0,33%
0
0
Acciona
173,4000
2,00%
34.453
15:37:11
3
0,00%
173,4000
108
-0,06%
173,3000
ANA
64,94%
2,36%
-9,79%
49,48%
6,92%
206,85%
1 RESIS.
nEUTRAL
173,9000
2,29%
169,5000
-0,29%
5.974.150
170,0000
169,9000
-0,06%
54.856.653
9.512.143.630
Acerinox
12,1400
-0,41%
194.519
15:37:06
4.569
0,08%
12,1500
28
0,00%
12,1400
ACX
36,39%
1,85%
8,50%
35,57%
55,00%
104,80%
1 SOPOR.
12 COMPRA
12,2100
0,16%
12,1200
-0,57%
2.361.461
12,1900
12,1700
-0,16%
249.335.371
3.026.931.404
ACS
80,0000
3,09%
230.609
15:37:05
307
0,00%
80,0000
536
-0,13%
79,9000
ACS
71,23%
1,92%
12,08%
87,18%
240,38%
347,35%
1 RESIS.
12 COMPRA
80,7000
3,99%
78,3000
0,90%
18.448.720
77,6000
78,5500
1,22%
271.664.594
21.733.167.520
AENA
23,5300
0,34%
340.912
15:37:11
583
-0,04%
23,5200
2.290
-0,13%
23,5000
AENA
19,20%
0,86%
-0,21%
12,87%
91,37%
0,00%
Sin Inciden.
10 COMPRA
23,7100
1,11%
23,4700
0,09%
8.021.659
23,4500
23,5200
0,30%
1.500.000.000
35.295.000.000
Amadeus
61,2400
-2,33%
138.915
15:37:11
425
0,00%
61,2400
71
-0,03%
61,2200
AMS
-9,53%
-3,40%
-7,54%
-8,80%
23,12%
77,83%
2 SOPOR.
-12 VENTA
62,6800
-0,03%
61,2400
-2,33%
8.507.155
62,7000
62,6200
-0,13%
450.499.205
27.588.571.314
ArcelorMittal
37,6700
0,64%
47.427
15:37:11
207
0,08%
37,7000
380
0,03%
37,6800
MTS
70,64%
3,08%
13,84%
57,26%
53,03%
214,32%
Sin Inciden.
12 COMPRA
37,7300
0,80%
37,3600
-0,19%
1.786.575
37,4300
37,4700
0,11%
775.000.000
29.194.250.000
Banco Sabadell
3,1900
0,66%
4.591.512
15:37:11
15.070
-0,03%
3,1890
10.900
-0,09%
3,1870
SAB
82,04%
2,38%
-1,67%
91,36%
352,34%
181,71%
Sin Inciden.
4 COMPRA
3,2200
1,61%
3,1860
0,54%
14.646.923
3,1690
3,1960
0,85%
5.023.677.732
16.025.531.965
Banco Santander
9,3950
1,08%
8.799.344
15:37:11
9.414
0,02%
9,3970
558
0,00%
9,3950
SAN
116,82%
3,88%
6,36%
121,04%
273,82%
176,06%
2 RESIS.
12 COMPRA
9,4820
2,01%
9,3130
0,19%
82.669.837
9,2950
9,3300
0,38%
14.885.325.372
139.847.631.870
Bankinter
14,0350
2,67%
1.206.729
15:37:11
2.333
0,00%
14,0350
1.190
-0,07%
14,0250
BKT
92,69%
4,80%
9,77%
96,81%
181,38%
319,01%
4 RESIS.
12 COMPRA
14,1600
3,58%
13,8400
1,24%
16.936.442
13,6700
13,9450
2,01%
898.866.154
12.615.586.471
BBVA
18,8600
0,53%
2.911.367
15:37:11
5
0,00%
18,8600
2.505
-0,03%
18,8550
BBVA
111,23%
3,09%
10,11%
122,32%
307,37%
325,97%
Sin Inciden.
12 COMPRA
18,9800
1,17%
18,7500
-0,05%
54.908.382
18,7600
18,7800
0,11%
5.763.285.465
108.695.563.870
Caixabank
9,8840
1,62%
2.350.211
15:37:11
2.432
0,04%
9,8880
5.968
-0,02%
9,8820
CABK
100,87%
5,46%
10,02%
104,12%
267,11%
369,51%
3 RESIS.
12 COMPRA
9,9840
2,65%
9,7460
0,21%
23.229.486
9,7260
9,7500
0,25%
7.085.565.456
70.033.728.967
Cellnex Telecom
25,0200
-2,30%
419.387
15:37:11
18
0,04%
25,0300
742
0,00%
25,0200
CLNX
-17,99%
-2,22%
-6,99%
-25,84%
-25,84%
64,09%
3 SOPOR.
-12 VENTA
25,6000
-0,04%
24,9900
-2,42%
10.493.063
25,6100
25,5900
-0,08%
682.410.971
17.073.922.494
Acciona Energia
21,2000
2,61%
114.699
15:37:10
444
0,19%
21,2400
976
0,00%
21,2000
ANE
21,83%
4,73%
-10,90%
7,13%
-38,76%
0,00%
2 RESIS.
-2 VENTA
21,2400
2,81%
20,5400
-0,58%
2.431.619
20,6600
20,6400
-0,10%
324.761.830
6.884.950.796
Enagas
14,3500
0,63%
442.027
15:37:11
2.387
0,03%
14,3550
182
-0,03%
14,3450
ENG
27,16%
2,50%
4,29%
20,32%
11,69%
9,52%
1 RESIS.
12 COMPRA
14,4000
0,98%
14,2450
-0,11%
6.343.087
14,2600
14,3000
0,28%
261.990.074
3.759.557.562
Endesa
30,8800
0,19%
240.526
15:37:11
1.542
0,03%
30,8900
308
-0,03%
30,8700
ELE
57,01%
1,28%
-0,51%
53,78%
107,47%
198,10%
Sin Inciden.
nEUTRAL
31,0800
0,84%
30,8500
0,10%
7.427.443
30,8200
30,9600
0,45%
1.058.752.117
32.694.265.373
Ferrovial
56,3000
0,46%
134.967
15:37:10
766
0,00%
56,3000
542
-0,07%
56,2600
FER
40,52%
0,43%
5,79%
43,91%
126,51%
0,00%
1 RESIS.
12 COMPRA
56,6200
1,03%
56,0200
-0,04%
7.598.642
56,0400
56,2000
0,29%
733.755.372
41.310.427.444
Fluidra
23,6600
0,68%
88.603
15:36:56
1.745
0,08%
23,6800
1.047
-0,08%
23,6400
FDR
3,31%
0,00%
-4,78%
-3,82%
82,90%
822,98%
Sin Inciden.
10 COMPRA
23,7600
1,11%
23,4200
-0,34%
2.096.347
23,5000
23,4600
-0,17%
192.129.070
4.545.773.796
Grifols A
10,5250
0,19%
261.159
15:37:08
1.706
0,00%
10,5250
1.158
-0,10%
10,5150
GRF
16,40%
1,98%
-6,23%
27,34%
0,41%
-48,96%
Sin Inciden.
-2 VENTA
10,5700
0,62%
10,4350
-0,67%
2.748.698
10,5050
10,4800
-0,24%
426.129.798
4.485.016.124
Iberdrola
18,1150
0,95%
1.800.010
15:37:11
341
0,00%
18,1150
1.344
-0,03%
18,1100
IBE
42,04%
0,50%
3,19%
39,91%
90,67%
298,70%
Sin Inciden.
10 COMPRA
18,2400
1,64%
18,0050
0,33%
32.607.181
17,9450
18,0400
0,53%
6.681.227.377
121.030.433.934
Inditex
49,1900
-0,20%
734.068
15:37:11
315
0,02%
49,2000
234
-0,02%
49,1800
ITX
2,59%
3,60%
2,82%
-5,02%
116,03%
87,53%
Sin Inciden.
12 COMPRA
49,8700
1,18%
49,0100
-0,57%
36.108.805
49,2900
49,3400
0,10%
3.116.652.000
153.308.111.880
Indra
45,6200
2,15%
297.245
15:37:08
290
0,04%
45,6400
340
-0,04%
45,6000
IDR
168,92%
2,80%
-5,09%
175,59%
349,79%
400,59%
Sin Inciden.
4 COMPRA
45,8800
2,73%
44,9000
0,54%
13.560.317
44,6600
44,9000
0,54%
176.654.402
8.058.973.819
Inmob Colonial
5,2850
0,28%
594.349
15:37:08
5.879
0,00%
5,2850
7.620
-0,09%
5,2800
COL
7,34%
3,42%
-3,56%
4,71%
-0,34%
-4,29%
Sin Inciden.
-2 VENTA
5,3150
0,85%
5,2800
0,19%
3.141.134
5,2700
5,3000
0,57%
627.344.687
3.315.516.671
IAG
4,4500
-0,69%
2.136.916
15:37:11
1.500
-0,04%
4,4480
6.705
-0,09%
4,4460
IAG
25,88%
0,52%
-5,81%
44,69%
195,43%
8,57%
Sin Inciden.
nEUTRAL
4,4800
-0,02%
4,4220
-1,32%
9.509.276
4,4810
4,4690
-0,27%
4.727.201.147
21.036.045.104
Labor Farmac Rovi
59,3000
-1,17%
32.261
15:36:46
221
0,08%
59,3500
269
-0,08%
59,2500
ROVI
-4,19%
1,63%
-2,78%
-5,90%
69,82%
356,60%
Sin Inciden.
8 COMPRA
60,6000
1,00%
59,3000
-1,17%
1.913.077
60,0000
60,0000
0,00%
51.235.762
3.038.280.687
Logista
29,6600
0,27%
78.037
15:37:11
200
0,00%
29,6600
1.086
-0,07%
29,6400
LOG
9,24%
1,37%
2,70%
5,62%
56,24%
190,99%
Sin Inciden.
12 COMPRA
29,8200
0,81%
29,5600
-0,07%
2.314.577
29,5800
29,7800
0,68%
132.750.000
3.937.365.000
Mapfre
4,0140
-0,35%
654.455
15:37:11
5.342
0,05%
4,0160
6.788
-0,05%
4,0120
MAP
71,70%
2,19%
6,94%
70,96%
167,17%
200,94%
Sin Inciden.
12 COMPRA
4,0600
0,79%
4,0120
-0,40%
2.626.982
4,0280
4,0340
0,15%
3.079.553.273
12.361.326.838
Merlin Prop
12,6500
-0,39%
247.567
15:37:10
3.904
0,00%
12,6500
2.883
-0,16%
12,6300
MRL
27,23%
1,93%
-6,37%
26,61%
60,66%
44,67%
Sin Inciden.
-2 VENTA
12,7800
0,63%
12,6400
-0,47%
3.131.723
12,7000
12,7300
0,24%
563.724.899
7.131.119.972
Naturgy
26,7000
0,53%
158.441
15:37:11
2.772
0,07%
26,7200
3.773
-0,07%
26,6800
NTGY
22,38%
1,14%
4,05%
22,58%
17,84%
130,17%
2 RESIS.
10 COMPRA
26,7600
0,75%
26,4800
-0,30%
4.230.375
26,5600
26,7200
0,60%
969.613.801
25.888.688.487
Puig Brands
14,5300
-1,02%
87.514
15:37:03
1.588
0,07%
14,5400
1.788
-0,07%
14,5200
PUIG
-18,53%
1,96%
-2,35%
-27,73%
0,00%
0,00%
1 SOPOR.
2 COMPRA
14,7300
0,34%
14,5300
-1,02%
1.271.578
14,6800
14,7100
0,20%
174.819.678
2.540.129.921
Red Electrica
15,3500
0,46%
219.090
15:37:10
4.112
0,07%
15,3600
6.363
-0,07%
15,3400
REE
-2,64%
0,79%
-1,73%
-5,12%
6,59%
29,47%
Sin Inciden.
-2 VENTA
15,4000
0,79%
15,2900
0,07%
3.363.032
15,2800
15,3000
0,13%
541.080.000
8.305.578.000
REPSOL
16,2500
0,25%
828.462
15:37:10
3.343
0,00%
16,2500
7
-0,03%
16,2450
REP
50,57%
4,21%
2,14%
50,50%
34,56%
156,06%
Sin Inciden.
10 COMPRA
16,3400
0,80%
16,1950
-0,09%
13.462.508
16,2100
16,2350
0,15%
1.128.372.258
18.336.049.193
Sacyr
3,8220
-0,05%
697.384
15:37:09
6.387
0,10%
3,8260
5.153
-0,05%
3,8200
SCYR
24,83%
1,17%
-0,05%
28,61%
58,04%
129,25%
Sin Inciden.
8 COMPRA
3,8640
1,05%
3,8060
-0,47%
2.665.402
3,8240
3,8220
-0,05%
796.857.798
3.045.590.504
Solaria Energia
16,9100
3,49%
451.107
15:37:10
157
0,03%
16,9150
157
-0,09%
16,8950
SLR
116,38%
2,53%
13,30%
89,73%
0,12%
2.010,56%
2 RESIS.
10 COMPRA
16,9850
3,95%
16,1550
-1,13%
7.628.219
16,3400
16,3150
-0,15%
124.950.876
2.112.919.313
Telefonica
3,6610
-0,19%
3.210.317
15:37:11
4.016
0,03%
3,6620
27.315
-0,03%
3,6600
TEF
-3,97%
-1,88%
-16,62%
-9,20%
28,18%
-42,50%
Sin Inciden.
-12 VENTA
3,6890
0,57%
3,6420
-0,71%
11.752.971
3,6680
3,6510
-0,46%
5.670.161.554
20.758.461.449
UNICAJA
2,5820
1,57%
2.516.228
15:37:10
17.578
0,08%
2,5840
3.904
0,00%
2,5820
UNI
118,41%
4,36%
10,51%
133,84%
239,86%
0,00%
3 RESIS.
12 COMPRA
2,6020
2,36%
2,5460
0,16%
6.496.901
2,5420
2,5460
0,16%
2.571.434.468
6.639.443.796
