Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.057,6
0,46%
0
12:05:51
0
-
0,0000
0
-
0,0000
INDI
4,33%
2,43%
0,25%
26,48%
93,99%
105,80%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
18.002,3
0,15%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
253,8000
1,68%
10.129
12:05:32
106
0,08%
254,0000
16
0,00%
253,8000
ANA
36,53%
0,40%
6,29%
94,37%
70,03%
437,80%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
2.570.740
249,6000
252,2000
1,04%
54.856.653
13.922.618.531
Acerinox
15,0200
0,60%
115.473
12:05:48
2.868
0,07%
15,0300
2.932
-0,07%
15,0100
ACX
21,56%
3,51%
12,34%
50,76%
80,21%
160,51%
Sin Inciden.
12 COMPRA
15,1300
1,34%
14,9500
0,13%
1.734.404
14,9300
15,1000
1,14%
249.335.371
3.745.017.272
ACS
124,0000
-0,16%
51.632
12:05:52
96
0,00%
124,0000
401
-0,08%
123,9000
ACS
46,86%
-6,91%
1,47%
112,25%
352,90%
649,24%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,4000
-0,64%
6.402.368
124,2000
125,0000
0,64%
277.097.885
34.360.137.740
AENA
23,8600
0,51%
154.971
12:05:41
1.803
0,00%
23,8600
2.210
-0,08%
23,8400
AENA
0,17%
4,19%
-7,87%
-0,75%
58,15%
0,00%
Sin Inciden.
nEUTRAL
23,9400
0,84%
23,6800
-0,25%
3.697.608
23,7400
23,8600
0,51%
1.500.000.000
35.790.000.000
Amadeus
51,9600
0,08%
77.816
12:05:52
629
0,04%
51,9800
668
-0,04%
51,9400
AMS
-16,61%
1,68%
1,88%
-28,40%
-19,84%
46,79%
Sin Inciden.
nEUTRAL
52,7400
1,58%
51,8000
-0,23%
4.043.319
51,9200
52,4200
0,96%
450.499.205
23.407.938.692
ArcelorMittal
55,0800
0,99%
43.177
12:05:42
100
-0,11%
55,0200
626
-0,18%
54,9800
MTS
41,76%
5,28%
5,62%
108,75%
133,48%
393,01%
Sin Inciden.
12 COMPRA
55,1600
1,14%
54,4600
-0,15%
2.378.189
54,5400
55,0000
0,84%
775.000.000
42.687.000.000
Banco Sabadell
3,3970
1,13%
7.349.805
12:05:48
1.544
0,03%
3,3980
2.131
0,00%
3,3970
SAB
0,95%
3,83%
5,08%
25,29%
318,49%
227,98%
1 RESIS.
12 COMPRA
3,3980
1,16%
3,3650
0,18%
24.967.288
3,3590
3,3800
0,63%
5.023.677.732
17.065.433.256
Banco Santander
10,5180
0,59%
3.999.246
12:05:51
9.185
0,00%
10,5180
826
-0,02%
10,5160
SAN
5,71%
3,16%
0,77%
52,23%
262,02%
275,44%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
42.064.069
10,4560
10,5300
0,71%
14.689.319.502
154.502.262.522
Bankinter
14,0450
0,57%
116.340
12:05:41
3.327
0,04%
14,0500
3.065
-0,04%
14,0400
BKT
0,38%
2,48%
-3,74%
25,23%
213,20%
340,34%
1 RESIS.
12 COMPRA
14,0450
0,57%
13,9250
-0,29%
1.633.995
13,9650
14,0450
0,57%
898.866.154
12.624.575.133
BBVA
19,4150
0,96%
1.387.606
12:05:51
440
0,03%
19,4200
2.982
0,00%
19,4150
BBVA
0,01%
2,81%
1,78%
49,21%
256,09%
494,10%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,3150
0,44%
26.940.370
19,2300
19,4000
0,88%
5.634.005.398
109.384.214.802
Caixabank
11,4450
0,93%
745.168
12:05:54
3
0,00%
11,4450
9.497
-0,04%
11,4400
CABK
13,19%
4,43%
7,87%
53,96%
296,19%
672,97%
Sin Inciden.
12 COMPRA
11,4450
0,93%
11,3400
0,00%
8.528.448
11,3400
11,4000
0,53%
7.024.520.689
80.395.639.286
Cellnex Telecom
29,1900
0,27%
99.476
12:05:48
464
0,03%
29,2000
555
0,00%
29,1900
CLNX
7,89%
5,18%
3,10%
-10,39%
-23,03%
125,51%
Sin Inciden.
12 COMPRA
29,3000
0,65%
29,0500
-0,21%
2.903.704
29,1100
29,2900
0,62%
682.410.971
19.919.576.243
Acciona Energia
23,7800
1,80%
45.004
12:05:01
267
0,08%
23,8000
903
-0,08%
23,7600
ANE
6,16%
1,63%
5,62%
36,78%
-20,15%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.070.195
23,3600
23,5200
0,68%
324.761.830
7.722.836.317
Enagas
17,3000
0,46%
339.727
12:05:55
1.054
0,00%
17,3000
4.541
-0,06%
17,2900
ENG
31,56%
4,46%
2,18%
34,74%
28,11%
40,50%
2 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
5.877.277
17,2200
17,2400
0,12%
261.990.074
4.532.428.280
Endesa
36,4300
0,30%
64.002
12:05:50
943
0,03%
36,4400
567
-0,03%
36,4200
ELE
20,84%
0,66%
-5,06%
39,42%
122,07%
283,47%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
2.331.593
36,3200
36,2700
-0,14%
1.041.744.551
37.950.753.993
Ferrovial
58,3600
0,17%
54.661
12:05:45
610
0,03%
58,3800
815
-0,03%
58,3400
FER
6,33%
1,38%
-1,31%
29,18%
107,98%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
3.190.016
58,2600
58,8000
0,93%
729.555.372
42.576.851.510
Fluidra
18,7900
-0,21%
82.568
12:05:48
13
0,05%
18,8000
826
0,00%
18,7900
FDR
-18,87%
1,18%
-10,46%
-8,90%
23,52%
515,28%
Sin Inciden.
-10 VENTA
19,0500
1,17%
18,7800
-0,27%
1.551.453
18,8300
19,0000
0,90%
192.129.070
3.610.105.225
Grifols A
9,4800
-0,19%
411.764
12:05:40
502
0,04%
9,4840
490
0,00%
9,4800
GRF
-11,40%
4,40%
3,26%
2,80%
-17,99%
-44,12%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4660
-0,34%
3.903.523
9,4980
9,5860
0,93%
426.129.798
4.039.710.485
Iberdrola
19,6900
0,00%
950.182
12:05:53
5.717
0,03%
19,6950
8.030
-0,03%
19,6850
IBE
8,08%
2,55%
-1,25%
26,55%
92,76%
368,42%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
18.709.084
19,6900
19,6600
-0,15%
6.757.845.603
133.061.979.923
Inditex
50,8800
0,99%
178.295
12:05:48
1.062
0,00%
50,8800
154
-0,04%
50,8600
ITX
-8,14%
2,79%
-2,50%
9,13%
77,87%
131,70%
Sin Inciden.
6 COMPRA
51,0800
1,39%
50,7200
0,67%
9.071.650
50,3800
51,0600
1,35%
3.116.652.000
158.575.253.760
Indra
52,1600
1,24%
299.291
12:05:54
501
0,08%
52,2000
208
-0,04%
52,1400
IDR
7,46%
5,26%
-3,33%
56,70%
357,28%
464,90%
1 RESIS.
10 COMPRA
52,5800
2,06%
51,9600
0,85%
15.611.019
51,5200
52,3000
1,51%
176.654.402
9.214.293.608
Inmob Colonial
5,5500
0,18%
195.984
12:05:32
10.182
0,09%
5,5550
2.490
0,00%
5,5500
COL
1,56%
3,64%
0,91%
-0,12%
14,60%
2,87%
Sin Inciden.
12 COMPRA
5,5700
0,54%
5,5300
-0,18%
1.087.711
5,5400
5,5700
0,54%
627.344.687
3.481.763.013
IAG
4,5440
0,44%
1.873.751
12:05:41
3.821
0,02%
4,5450
5.257
-0,02%
4,5430
IAG
-4,32%
5,19%
4,03%
20,31%
158,76%
36,49%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
8.514.325
4,5240
4,6100
1,90%
4.611.669.527
20.955.426.331
Labor Farmac Rovi
59,5000
-0,50%
30.648
12:05:35
728
0,08%
59,5500
449
-0,08%
59,4500
ROVI
-6,30%
0,93%
-30,29%
16,83%
47,57%
377,95%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,5000
-0,50%
1.823.556
59,8000
60,3500
0,92%
51.235.762
3.048.527.839
Logista
33,3000
0,06%
31.596
12:05:52
2.269
0,06%
33,3200
1.000
0,00%
33,3000
LOG
15,83%
3,48%
1,40%
23,95%
71,64%
211,63%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
1.052.147
33,2800
33,3200
0,12%
132.750.000
4.420.575.000
Mapfre
4,2140
0,14%
319.308
12:05:42
10.332
0,05%
4,2160
7.908
-0,05%
4,2120
MAP
-1,59%
0,38%
0,72%
26,18%
158,73%
263,98%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
1.345.564
4,2080
4,2200
0,29%
3.079.553.273
12.977.237.492
Merlin Prop
14,7200
0,07%
403.706
12:05:34
2.565
0,07%
14,7300
532
0,00%
14,7200
MRL
18,54%
1,10%
-1,96%
39,72%
110,13%
112,29%
Sin Inciden.
10 COMPRA
14,8300
0,82%
14,7000
-0,07%
5.942.552
14,7100
14,7800
0,48%
620.000.000
9.126.400.000
Naturgy
29,5000
0,34%
243.434
12:05:48
2.272
0,00%
29,5000
1.341
-0,07%
29,4800
NTGY
16,40%
7,88%
8,99%
19,61%
30,30%
204,38%
1 RESIS.
12 COMPRA
29,6000
0,68%
29,3200
-0,27%
7.181.303
29,4000
29,3800
-0,07%
969.613.801
28.603.607.130
Puig Brands
15,1400
-14,17%
3.032.603
12:05:55
351
0,07%
15,1500
701
0,00%
15,1400
PUIG
1,82%
-13,35%
-17,47%
-9,46%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
45.913.609
17,6400
15,2500
-13,55%
174.819.678
2.646.769.925
Red Electrica
15,0500
0,60%
234.411
12:05:46
2.969
0,07%
15,0600
6.060
-0,07%
15,0400
REE
0,53%
4,58%
2,03%
-14,80%
10,77%
34,05%
1 RESIS.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
3.527.886
14,9600
14,9900
0,20%
541.080.000
8.143.254.000
REPSOL
22,5600
-1,44%
446.564
12:05:29
2.868
0,04%
22,5700
2.715
-0,04%
22,5500
REP
46,09%
-0,18%
6,12%
108,40%
105,97%
273,20%
Sin Inciden.
4 COMPRA
22,7600
-0,57%
22,5000
-1,70%
10.074.484
22,8900
22,6400
-1,09%
1.105.374.336
24.937.245.020
Sacyr
4,5500
0,80%
350.113
12:05:37
736
0,00%
4,5500
6.230
-0,09%
4,5460
SCYR
19,14%
-1,30%
-4,09%
30,64%
71,37%
286,08%
Sin Inciden.
4 COMPRA
4,5520
0,84%
4,5080
-0,13%
1.593.014
4,5140
4,5440
0,66%
805.780.142
3.666.299.646
Solaria Energia
23,9600
1,70%
197.820
12:05:48
349
0,04%
23,9700
387
-0,08%
23,9400
SLR
32,01%
0,33%
-1,80%
263,88%
67,99%
3.767,74%
1 RESIS.
10 COMPRA
24,2400
2,89%
23,6400
0,34%
4.739.767
23,5600
23,6800
0,51%
132.638.164
3.178.010.409
Telefonica
4,0920
0,99%
1.291.051
12:05:49
6.781
0,00%
4,0920
5.907
-0,05%
4,0900
TEF
17,15%
3,78%
8,37%
-4,30%
29,71%
-19,13%
1 RESIS.
12 COMPRA
4,1080
1,38%
4,0620
0,25%
5.282.981
4,0520
4,0690
0,42%
5.670.161.554
23.202.301.079
UNICAJA
2,8020
1,08%
1.163.691
12:05:48
13.019
0,00%
2,8020
1.120
-0,07%
2,8000
UNI
4,78%
2,64%
2,64%
54,73%
261,69%
0,00%
1 RESIS.
12 COMPRA
2,8020
1,08%
2,7780
0,22%
3.260.662
2,7720
2,7940
0,79%
2.571.434.468
7.205.159.379
