Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.333,9
0,21%
58.316.444
13:20:10
0
-
0,0000
0
-
0,0000
INDI
6,37%
-1,01%
-4,51%
15,46%
43,23%
4,66%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,9000
0,45%
26.366
13:19:46
455
0,00%
111,9000
248
-0,18%
111,7000
ANA
2,94%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.950.355
111,4000
112,7000
1,17%
54.856.653
6.138.459.471
Acerinox
9,2600
-1,17%
510.164
13:20:09
3.306
0,00%
9,2600
1.313
-0,11%
9,2500
ACX
1,14%
-0,43%
-17,03%
-6,46%
19,28%
-0,87%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.724.119
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,7600
-1,10%
68.767
13:20:10
492
0,04%
48,7800
573
-0,08%
48,7200
ACS
1,61%
-1,78%
-8,45%
35,90%
140,76%
153,18%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.353.079
49,3000
49,7200
0,85%
271.664.594
13.246.365.603
AENA
208,2000
0,58%
31.456
13:20:10
90
0,00%
208,2000
238
-0,10%
208,0000
AENA
5,47%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.549.139
207,0000
208,0000
0,48%
150.000.000
31.230.000.000
Amadeus
65,5600
-0,21%
136.335
13:20:11
121
0,06%
65,6000
174
0,03%
65,5800
AMS
-3,15%
-2,59%
-5,57%
15,41%
22,78%
79,52%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.938.123
65,7000
66,1000
0,61%
450.499.205
29.534.727.880
ArcelorMittal
23,0000
0,74%
91.749
13:20:09
632
0,04%
23,0100
1.269
-0,09%
22,9800
MTS
2,82%
0,79%
-20,10%
-8,68%
-17,17%
-9,63%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.110.227
22,8300
23,1600
1,45%
852.809.772
19.614.624.756
Banco Sabadell
2,3620
0,51%
8.874.518
13:20:13
12.315
0,13%
2,3650
1.229
0,04%
2,3630
SAB
32,00%
2,17%
-5,89%
78,83%
281,87%
55,92%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.961.612
2,3500
2,3780
1,19%
5.387.690.082
12.725.723.974
Banco Santander
5,6330
-0,51%
11.715.495
13:20:13
4.761
0,02%
5,6340
8.360
-0,04%
5,6310
SAN
26,17%
2,17%
-4,25%
31,41%
101,23%
17,74%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
65.993.383
5,6620
5,6740
0,21%
15.152.492.322
85.353.989.250
Bankinter
9,3320
0,56%
630.212
13:20:13
1.043
0,00%
9,3320
315
-0,06%
9,3260
BKT
23,64%
5,19%
-5,51%
44,22%
114,10%
168,49%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.881.138
9,2800
9,3100
0,32%
898.866.154
8.388.218.949
BBVA
11,2550
-1,10%
3.564.187
13:20:13
5.690
0,04%
11,2600
7.172
-0,04%
11,2500
BBVA
23,77%
2,57%
-7,05%
18,70%
175,92%
103,14%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
40.114.925
11,3800
11,4200
0,35%
5.763.285.465
64.865.777.909
Caixabank
6,4660
-0,25%
2.703.086
13:20:13
4.503
0,06%
6,4700
15
0,00%
6,4660
CABK
23,49%
3,20%
-6,87%
42,63%
153,69%
138,22%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.478.154
6,4820
6,4800
-0,03%
7.174.937.846
46.393.148.112
Cellnex Telecom
32,0900
1,42%
431.955
13:20:13
802
0,09%
32,1200
305
0,03%
32,1000
CLNX
5,18%
-5,79%
2,24%
4,79%
-27,56%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
13.861.436
31,6400
31,6700
0,09%
706.475.375
22.670.794.784
Acciona Energia
15,7200
1,42%
87.940
13:20:12
1.562
0,00%
15,7200
1.049
-0,19%
15,6900
ANE
-11,69%
-2,68%
-10,94%
-19,26%
-52,35%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.382.417
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7100
-0,35%
366.163
13:20:13
1.351
0,00%
12,7100
17
-0,04%
12,7050
ENG
7,89%
-4,70%
-3,09%
3,93%
-17,07%
-3,49%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.653.932
12,7550
12,7600
0,04%
261.990.074
3.329.893.841
Endesa
24,1000
1,35%
334.418
13:20:02
1.584
0,04%
24,1100
1.827
-0,04%
24,0900
ELE
18,85%
-1,60%
9,71%
49,45%
50,33%
144,94%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.059.474
23,7800
23,9200
0,59%
1.058.752.117
25.515.926.020
Ferrovial
39,0000
-0,56%
218.041
13:20:10
406
0,08%
39,0300
152
0,03%
39,0100
FER
-3,94%
-1,14%
-0,59%
15,03%
62,04%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
8.503.599
39,2200
39,4700
0,64%
729.559.951
28.452.838.089
Fluidra
19,0300
-4,42%
164.270
13:20:07
411
0,11%
19,0500
3.957
-0,05%
19,0200
FDR
-19,09%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.126.058
19,9100
20,1200
1,05%
192.129.070
3.656.216.202
Grifols A
7,8200
-0,76%
1.175.670
13:20:09
22
0,05%
7,8240
628
-0,03%
7,8180
GRF
-14,52%
-4,21%
-17,58%
-10,77%
-51,37%
-59,66%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.193.739
7,8800
8,0040
1,57%
426.129.798
3.332.335.020
Iberdrola
14,7900
1,93%
2.416.354
13:20:10
2.782
0,00%
14,7900
4.978
-0,03%
14,7850
IBE
13,10%
-2,31%
7,22%
39,01%
59,78%
247,55%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
35.737.876
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,6100
0,71%
397.928
13:20:12
566
-0,04%
45,5900
72
-0,07%
45,5800
ITX
-8,12%
1,81%
-6,58%
7,98%
146,83%
89,59%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
18.149.496
45,2900
45,8800
1,30%
3.116.652.000
142.150.497.720
Indra
26,1200
-0,53%
403.387
13:20:09
1.241
0,15%
26,1600
2.485
0,00%
26,1200
IDR
52,93%
-1,74%
3,50%
43,40%
200,92%
143,76%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.536.468
26,2600
26,3200
0,23%
176.654.402
4.614.212.980
Inmob Colonial
5,2350
0,96%
239.540
13:20:12
11.204
0,19%
5,2450
6.008
0,00%
5,2350
COL
1,16%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.253.992
5,1850
5,2100
0,48%
627.344.687
3.284.149.436
IAG
2,7700
-2,88%
9.476.934
13:20:10
2.012
0,04%
2,7710
2.134
0,00%
2,7700
IAG
-23,67%
-1,68%
-20,06%
41,71%
70,70%
-36,07%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.251.107
2,8520
2,8390
-0,46%
4.971.476.010
13.770.988.548
Labor Farmac Rovi
48,0400
0,17%
50.949
13:20:11
157
0,04%
48,0600
511
-0,04%
48,0200
ROVI
-23,69%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.447.590
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,1200
0,57%
79.145
13:19:37
1.269
-0,07%
28,1000
2.246
-0,21%
28,0600
LOG
1,56%
-0,21%
2,41%
20,64%
107,46%
161,96%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.225.557
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7380
-0,15%
978.642
13:20:07
11.339
0,15%
2,7420
14.341
0,00%
2,7380
MAP
11,94%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.679.522
2,7420
2,7400
-0,07%
3.079.553.273
8.431.816.861
Merlin Prop
8,9950
-0,44%
316.476
13:20:11
2.224
0,06%
9,0000
2.730
-0,06%
8,9900
MRL
-11,47%
-1,10%
-5,52%
-6,94%
1,46%
16,33%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.846.702
9,0350
9,0450
0,11%
563.724.899
5.070.705.467
Naturgy
24,3200
0,25%
83.046
13:20:10
1.507
-0,08%
24,3000
492
-0,16%
24,2800
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.019.679
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,2000
0,00%
90.356
13:20:09
302
-0,07%
15,1900
344
-0,26%
15,1600
PUIG
-14,77%
-0,70%
-16,66%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.373.411
15,2000
15,3200
0,79%
174.819.678
2.657.259.106
Red Electrica
18,5600
1,92%
223.880
13:20:07
2.048
0,05%
18,5700
2.386
-0,05%
18,5500
REE
13,85%
-1,54%
5,71%
26,21%
13,99%
63,21%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.155.213
18,2100
18,3400
0,71%
541.080.000
10.042.444.800
REPSOL
9,7400
-0,25%
2.866.160
13:20:09
3.006
-0,02%
9,7380
2.736
-0,08%
9,7320
REP
-13,26%
-10,25%
-16,52%
-32,12%
-9,70%
-2,67%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.916.398
9,7640
9,7680
0,04%
1.157.396.053
11.273.037.556
Sacyr
2,8980
-0,14%
1.069.141
13:20:13
2.718
0,07%
2,9000
9.603
-0,07%
2,8960
SCYR
-6,57%
-1,10%
-7,67%
-9,00%
36,67%
-1,56%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.098.371
2,9020
2,9120
0,34%
796.857.798
2.309.293.899
Solaria Energia
6,6640
4,78%
603.768
13:19:58
270
0,09%
6,6700
1.933
-0,03%
6,6620
SLR
-14,73%
-1,05%
-12,74%
-31,50%
-71,16%
474,78%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.023.510
6,3600
6,3140
-0,72%
124.950.876
832.672.638
Telefonica
3,9660
0,41%
3.025.980
13:20:13
697
0,03%
3,9670
59
0,00%
3,9660
TEF
0,74%
-8,21%
-7,17%
8,02%
5,63%
-44,23%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.001.037
3,9500
3,9500
0,00%
5.670.161.554
22.487.860.723
UNICAJA
1,5680
2,22%
4.870.773
13:20:12
22.101
0,00%
1,5680
16.167
-0,13%
1,5660
UNI
23,08%
3,92%
-6,23%
51,26%
115,58%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.637.372
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
