Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.268,0
-0,32%
61.391.939
13:50:26
0
-
0,0000
0
-
0,0000
INDI
5,80%
-0,86%
-4,36%
15,64%
43,45%
4,82%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.564
13:50:21
378
0,00%
111,3000
49
-0,18%
111,1000
ANA
2,39%
-2,96%
-5,19%
8,21%
-35,95%
110,78%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.067.873
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2300
-1,49%
567.518
13:50:29
2.893
0,05%
9,2350
506
-0,05%
9,2250
ACX
0,81%
0,00%
-16,67%
-6,05%
19,80%
-0,44%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.238.191
9,3700
9,4200
0,53%
249.335.371
2.301.365.474
ACS
48,4800
-1,66%
74.435
13:50:28
905
0,08%
48,5200
201
0,00%
48,4800
ACS
1,02%
-2,02%
-8,67%
35,56%
140,16%
152,56%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.608.609
49,3000
49,7200
0,85%
271.664.594
13.170.299.517
AENA
207,6000
0,29%
33.336
13:50:26
361
0,00%
207,6000
222
-0,19%
207,2000
AENA
5,17%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.920.554
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,3600
-0,52%
146.565
13:50:27
515
0,03%
65,3800
61
-0,03%
65,3400
AMS
-3,45%
-2,41%
-5,39%
15,62%
23,01%
79,85%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.579.488
65,7000
66,1000
0,61%
450.499.205
29.444.628.039
ArcelorMittal
22,9400
0,48%
95.865
13:50:24
893
0,09%
22,9600
2.188
-0,04%
22,9300
MTS
2,55%
1,54%
-19,51%
-8,01%
-16,55%
-8,96%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.199.143
22,8300
23,1600
1,45%
852.809.772
19.563.456.170
Banco Sabadell
2,3430
-0,30%
9.230.469
13:50:28
1.417
0,04%
2,3440
9.449
-0,04%
2,3420
SAB
30,94%
2,17%
-5,89%
78,83%
281,87%
55,92%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.626.989
2,3500
2,3780
1,19%
5.387.690.082
12.623.357.862
Banco Santander
5,5870
-1,32%
12.350.987
13:50:25
7.393
0,04%
5,5890
4.428
-0,02%
5,5860
SAN
25,14%
2,31%
-4,11%
31,59%
101,51%
17,91%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
69.004.964
5,6620
5,6740
0,21%
15.152.492.322
84.656.974.603
Bankinter
9,2720
-0,09%
644.123
13:50:26
127
0,06%
9,2780
2.284
0,00%
9,2720
BKT
22,84%
5,28%
-5,43%
44,34%
114,28%
168,72%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.972.308
9,2800
9,3100
0,32%
898.866.154
8.334.286.980
BBVA
11,1600
-1,93%
3.755.644
13:50:29
6.195
0,04%
11,1650
5.639
-0,04%
11,1550
BBVA
22,73%
2,62%
-7,00%
18,76%
176,05%
103,23%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
41.912.987
11,3800
11,4200
0,35%
5.763.285.465
64.318.265.789
Caixabank
6,4160
-1,02%
2.815.034
13:50:29
3.006
0,03%
6,4180
3.242
-0,03%
6,4140
CABK
22,54%
3,14%
-6,93%
42,54%
153,53%
138,07%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
18.061.258
6,4820
6,4800
-0,03%
7.174.937.846
46.034.401.220
Cellnex Telecom
31,9500
0,98%
461.351
13:50:28
788
0,03%
31,9600
519
-0,03%
31,9400
CLNX
4,72%
-5,64%
2,40%
4,96%
-27,44%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.740.164
31,6400
31,6700
0,09%
706.475.375
22.571.888.231
Acciona Energia
15,6300
0,84%
89.526
13:50:17
260
-0,06%
15,6200
1.645
-0,19%
15,6000
ANE
-12,19%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.399.291
15,5000
15,6100
0,71%
324.761.830
5.076.027.403
Enagas
12,6750
-0,63%
395.881
13:50:29
1.799
0,04%
12,6800
3.000
-0,04%
12,6700
ENG
7,60%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.017.792
12,7550
12,7600
0,04%
261.990.074
3.320.724.188
Endesa
24,0400
1,09%
355.144
13:50:28
2.119
0,04%
24,0500
2.135
-0,04%
24,0300
ELE
18,55%
-1,51%
9,80%
49,58%
50,45%
145,14%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.537.662
23,7800
23,9200
0,59%
1.058.752.117
25.452.400.893
Ferrovial
38,7700
-1,15%
251.814
13:50:26
73
0,05%
38,7900
181
0,00%
38,7700
FER
-4,51%
-1,19%
-0,64%
14,97%
61,95%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
9.762.829
39,2200
39,4700
0,64%
729.559.951
28.285.039.300
Fluidra
18,9500
-4,82%
176.770
13:50:29
822
0,11%
18,9700
233
0,00%
18,9500
FDR
-19,43%
-2,06%
-13,29%
-2,20%
-16,10%
603,44%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.349.792
19,9100
20,1200
1,05%
192.129.070
3.640.845.877
Grifols A
7,7220
-2,01%
1.284.528
13:50:28
796
0,00%
7,7220
1.744
-0,08%
7,7160
GRF
-15,59%
-3,75%
-17,18%
-10,33%
-51,13%
-59,47%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.919.125
7,8800
8,0040
1,57%
426.129.798
3.290.574.300
Iberdrola
14,7500
1,65%
2.589.789
13:50:29
4.774
0,03%
14,7550
6.985
-0,03%
14,7450
IBE
12,80%
-2,28%
7,26%
39,05%
59,84%
247,66%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
38.199.388
14,5100
14,6550
1,00%
6.440.561.000
94.998.274.750
Inditex
45,4700
0,40%
432.461
13:50:28
485
0,00%
45,4700
805
-0,04%
45,4500
ITX
-8,40%
2,37%
-6,06%
8,58%
148,18%
90,64%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
19.664.002
45,2900
45,8800
1,30%
3.116.652.000
141.714.166.440
Indra
25,9400
-1,22%
432.883
13:50:24
2.643
0,15%
25,9800
1.613
0,00%
25,9400
IDR
51,87%
-1,96%
3,26%
43,07%
200,23%
143,20%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9400
-1,22%
11.228.985
26,2600
26,3200
0,23%
176.654.402
4.582.415.188
Inmob Colonial
5,2250
0,77%
282.068
13:50:19
6.928
0,19%
5,2350
6.076
0,00%
5,2250
COL
0,97%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.473.805
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7450
-3,75%
9.853.985
13:50:28
4.054
0,00%
2,7450
14.353
-0,07%
2,7430
IAG
-24,36%
-1,39%
-19,83%
42,12%
71,20%
-35,89%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
27.049.189
2,8520
2,8390
-0,46%
4.971.476.010
13.646.701.647
Labor Farmac Rovi
47,9600
0,00%
54.805
13:50:15
15
0,08%
48,0000
103
0,00%
47,9600
ROVI
-23,81%
-1,55%
-7,33%
-40,27%
-24,85%
231,04%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.628.448
47,9600
48,5400
1,21%
51.235.762
2.457.267.146
Logista
28,0200
0,21%
81.196
13:50:24
1.560
0,00%
28,0200
1.180
-0,07%
28,0000
LOG
1,20%
-0,21%
2,41%
20,64%
107,46%
161,96%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.275.112
27,9600
28,0000
0,14%
132.750.000
3.719.655.000
Mapfre
2,7200
-0,80%
1.023.947
13:50:26
14.111
0,00%
2,7200
89
-0,07%
2,7180
MAP
11,20%
-0,87%
1,64%
27,38%
81,76%
46,58%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.785.136
2,7420
2,7400
-0,07%
3.079.553.273
8.376.384.903
Merlin Prop
8,9950
-0,44%
333.245
13:50:11
3.283
0,06%
9,0000
2.324
-0,06%
8,9900
MRL
-11,47%
-0,83%
-5,25%
-6,68%
1,75%
16,66%
Sin Inciden.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.997.539
9,0350
9,0450
0,11%
563.724.899
5.070.705.467
Naturgy
24,2800
0,08%
87.356
13:50:15
2.099
0,08%
24,3000
2.427
-0,08%
24,2600
NTGY
6,38%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.121.004
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,1100
-0,59%
143.080
13:49:54
389
0,07%
15,1200
252
-0,07%
15,1000
PUIG
-15,28%
0,37%
-15,77%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.161.939
15,2000
15,3200
0,79%
174.819.678
2.641.525.335
Red Electrica
18,5100
1,65%
236.578
13:50:25
3.705
0,05%
18,5200
2.030
-0,05%
18,5000
REE
13,54%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.379.059
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,6620
-1,04%
3.003.952
13:50:25
328
0,00%
9,6620
1.060
-0,02%
9,6600
REP
-13,96%
-10,19%
-16,46%
-32,08%
-9,64%
-2,61%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
29.024.184
9,7640
9,7680
0,04%
1.157.396.053
11.182.760.664
Sacyr
2,8820
-0,69%
1.088.589
13:50:10
7.577
0,07%
2,8840
7.300
-0,07%
2,8800
SCYR
-7,09%
-1,10%
-7,67%
-9,00%
36,67%
-1,56%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.137.313
2,9020
2,9120
0,34%
796.857.798
2.296.544.174
Solaria Energia
6,6280
4,21%
629.921
13:50:24
439
0,03%
6,6300
850
-0,12%
6,6200
SLR
-15,19%
-0,96%
-12,66%
-31,44%
-71,13%
475,30%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.175.116
6,3600
6,3140
-0,72%
124.950.876
828.174.406
Telefonica
3,9440
-0,15%
3.168.636
13:50:29
3.364
0,00%
3,9440
149
-0,03%
3,9430
TEF
0,18%
-7,88%
-6,84%
8,40%
6,00%
-44,03%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.497.100
3,9500
3,9500
0,00%
5.670.161.554
22.363.117.169
UNICAJA
1,5590
1,63%
5.177.481
13:50:24
30.440
0,06%
1,5600
3.710
-0,06%
1,5580
UNI
22,37%
3,78%
-6,35%
51,07%
115,31%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.071.693
1,5340
1,5420
0,52%
2.571.434.468
4.008.866.336
MODO PRO
