Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,81%
0,56%
25,13%
69,21%
25,53%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:53:59
3.100
-3,50%
143,2000
3.121
-3,50%
143,2000
ANA
36,52%
-4,36%
9,86%
28,60%
-13,64%
197,40%
3 SOPOR.
2 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:53:51
12.680
-1,05%
10,4000
14.853
-1,05%
10,4000
ACX
14,80%
-3,17%
-2,35%
12,87%
20,33%
24,44%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:54:05
509
-0,35%
57,0000
509
-0,35%
57,0000
ACS
19,19%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:54:10
671
1,36%
238,0000
638
1,36%
238,0000
AENA
18,95%
-5,36%
0,79%
24,04%
88,65%
207,41%
3 SOPOR.
-2 VENTA
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:54:08
7.783
-1,11%
71,0000
7.783
-1,11%
71,0000
AMS
6,07%
-6,88%
-2,02%
8,55%
40,72%
120,08%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:54:09
3.534
-1,59%
26,0400
1.869
-1,59%
26,0400
MTS
19,16%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:54:03
188.244
-1,20%
2,8050
205.480
-1,20%
2,8050
SAB
58,66%
-0,60%
3,56%
71,55%
339,95%
82,16%
1 SOPOR.
4 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:54:10
658.931
-2,84%
6,8000
658.931
-2,84%
6,8000
SAN
59,45%
-3,42%
0,78%
61,58%
196,03%
58,88%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:54:10
12.570
-1,21%
11,0000
16.886
-1,21%
11,0000
BKT
47,52%
-4,63%
-2,15%
52,51%
146,43%
224,63%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:54:09
162.299
-2,38%
12,9000
162.299
-2,38%
12,9000
BBVA
45,32%
-2,76%
-2,68%
51,35%
278,55%
147,06%
3 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:54:06
96.976
-0,89%
7,3500
96.976
-0,89%
7,3500
CABK
47,94%
-5,55%
-1,42%
55,90%
184,71%
180,26%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:54:03
7.152
-0,85%
32,7700
7.152
-0,85%
32,7700
CLNX
8,33%
-2,32%
1,08%
-0,21%
-13,72%
136,82%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:52:34
2.781
-1,45%
19,6600
2.818
-1,45%
19,6600
ANE
12,08%
-1,62%
9,02%
-3,33%
-42,32%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:53:49
12.141
-1,01%
14,1500
12.141
-1,01%
14,1500
ENG
21,35%
1,46%
9,08%
12,62%
-11,05%
20,19%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:53:28
5.863
-1,51%
26,7300
5.894
-1,51%
26,7300
ELE
33,84%
-0,11%
7,31%
54,39%
67,16%
202,90%
Sin Inciden.
8 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:54:03
3.593
-1,59%
44,0000
3.593
-1,59%
44,0000
FER
10,77%
-2,33%
1,95%
24,02%
87,78%
0,00%
4 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:54:02
727
-1,09%
21,7000
1.014
-1,09%
21,7000
FDR
-6,72%
-0,64%
-1,19%
1,93%
16,47%
745,38%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:53:41
107.787
-5,99%
9,9040
107.787
-5,99%
9,9040
GRF
15,16%
-1,50%
13,55%
9,70%
-43,01%
-38,43%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:54:10
113.319
-2,33%
15,9000
119.777
-2,33%
15,9000
IBE
24,50%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:54:03
34.481
-0,52%
46,0000
50.262
-0,52%
46,0000
ITX
-5,21%
-5,86%
-6,44%
1,38%
123,33%
100,15%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:53:03
15.122
-0,28%
35,6000
14.709
-0,28%
35,6000
IDR
109,02%
2,51%
21,35%
77,72%
262,36%
322,75%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:54:02
23.456
-0,64%
6,1700
23.456
-0,64%
6,1700
COL
20,00%
0,65%
6,49%
4,42%
1,44%
13,50%
2 SOPOR.
4 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:54:10
1.360.991
-5,98%
3,6330
1.206.344
-5,98%
3,6330
IAG
6,48%
-6,98%
-4,26%
87,36%
174,82%
0,99%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:53:39
1.274
-1,67%
56,0000
1.925
-1,67%
56,0000
ROVI
-9,53%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:52:52
13.153
-1,06%
28,0000
13.153
-1,06%
28,0000
LOG
2,21%
-2,10%
0,07%
14,45%
94,66%
175,46%
3 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:54:07
55.946
-0,90%
3,2940
55.890
-0,90%
3,2940
MAP
39,69%
-2,95%
3,48%
62,11%
142,62%
103,63%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:54:10
6.501
-2,04%
10,5600
6.501
-2,04%
10,5600
MRL
8,42%
-1,02%
4,21%
3,17%
34,21%
45,20%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:54:01
5.233
-0,83%
26,2000
5.233
-0,83%
26,2000
NTGY
15,75%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:54:10
13.217
-1,00%
16,7600
13.217
-1,00%
16,7600
PUIG
-5,07%
-3,27%
-3,04%
-39,78%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:54:03
4.619
0,00%
17,8800
4.619
0,00%
17,8800
REE
9,68%
-0,06%
0,85%
11,76%
11,34%
66,04%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:54:10
89.958
0,65%
12,4000
102.817
0,65%
12,4000
REP
9,71%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:52:56
23.893
-1,85%
3,4960
24.469
-1,85%
3,4960
SCYR
14,83%
0,63%
2,16%
7,07%
56,92%
35,99%
1 SOPOR.
nEUTRAL
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:54:07
41.424
-2,89%
8,6000
41.424
-2,89%
8,6000
SLR
13,32%
0,83%
30,46%
-23,32%
-58,52%
833,19%
Sin Inciden.
8 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:54:03
75.915
-0,35%
4,5920
86.302
-0,35%
4,5920
TEF
17,04%
-2,39%
3,74%
18,88%
25,08%
-36,11%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:54:01
32.723
-1,55%
1,9000
72.182
-1,55%
1,9000
UNI
58,57%
-2,64%
-0,37%
62,64%
168,49%
0,00%
3 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
MODO PRO
