Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.158,6
-4,01%
0
13:13:25
0
-
0,0000
0
-
0,0000
INDI
-0,86%
-5,60%
-5,24%
28,39%
81,42%
95,85%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
Acciona
228,2000
-7,39%
83.120
13:13:20
198
0,09%
228,4000
166
-0,09%
228,0000
ANA
22,75%
12,24%
24,88%
98,41%
43,00%
344,36%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
18.967.984
246,4000
237,0000
-3,81%
54.856.653
12.518.288.215
Acerinox
12,3800
-7,82%
1.274.080
13:13:08
1.346
0,16%
12,4000
1.069
0,00%
12,3800
ACX
0,19%
-6,53%
-4,12%
13,89%
42,06%
118,27%
3 SOPOR.
-4 VENTA
13,1000
-2,46%
12,3500
-8,04%
15.773.110
13,4300
13,0500
-2,83%
249.335.371
3.086.771.893
ACS
104,5000
-4,65%
285.272
13:13:27
1.008
0,10%
104,6000
494
-0,10%
104,4000
ACS
23,76%
-3,15%
8,30%
105,25%
317,95%
596,19%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
29.810.924
109,6000
106,4000
-2,92%
271.664.594
28.388.950.073
AENA
25,6100
-2,88%
409.095
13:13:12
667
0,04%
25,6200
856
-0,04%
25,6000
AENA
7,51%
-6,23%
-3,12%
19,50%
72,00%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
10.476.923
26,3700
26,2000
-0,64%
1.500.000.000
38.415.000.000
Amadeus
50,7400
-1,25%
423.045
13:13:23
428
0,00%
50,7400
154
-0,04%
50,7200
AMS
-18,57%
6,60%
-6,21%
-31,67%
-13,36%
52,52%
Sin Inciden.
-4 VENTA
51,8000
0,82%
50,2800
-2,14%
21.465.303
51,3800
51,3800
0,00%
450.499.205
22.858.329.662
ArcelorMittal
51,3200
-5,94%
239.953
13:13:18
905
0,00%
51,3200
130
-0,08%
51,2800
MTS
31,71%
-8,62%
5,21%
80,35%
76,44%
321,71%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
51,0800
-6,38%
12.314.388
54,5600
53,0400
-2,79%
775.000.000
39.773.000.000
Banco Sabadell
3,0070
-3,84%
19.830.215
13:13:27
1.576
0,03%
3,0080
7.408
-0,03%
3,0060
SAB
-10,64%
-7,22%
-11,53%
21,40%
184,71%
200,20%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
59.629.457
3,1270
3,1000
-0,86%
5.023.677.732
15.106.198.940
Banco Santander
9,6550
-5,77%
37.873.811
13:13:27
1.735
0,01%
9,6560
1.113
-0,02%
9,6530
SAN
-4,12%
-9,45%
-13,00%
57,81%
184,50%
252,70%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
365.671.645
10,2460
10,0000
-2,40%
14.689.319.502
141.825.379.792
Bankinter
13,3100
-4,28%
793.584
13:13:27
179
0,00%
13,3100
1.757
-0,08%
13,3000
BKT
-5,97%
-7,63%
-9,51%
46,86%
140,47%
334,08%
3 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
10.562.603
13,9050
13,7000
-1,47%
898.866.154
11.963.908.510
BBVA
18,1900
-4,19%
8.338.599
13:13:27
655
0,03%
18,1950
1.870
0,00%
18,1900
BBVA
-9,28%
-8,06%
-17,45%
48,89%
198,93%
399,25%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0500
-4,92%
151.679.116
18,9850
18,6000
-2,03%
5.708.968.700
103.846.140.653
Caixabank
9,9560
-3,25%
3.654.632
13:13:22
748
0,02%
9,9580
298
-0,04%
9,9520
CABK
-4,68%
-6,68%
-12,74%
53,91%
209,71%
497,41%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
36.385.516
10,2900
10,1650
-1,21%
7.024.520.689
69.936.127.980
Cellnex Telecom
31,1200
-4,04%
881.824
13:13:27
957
0,03%
31,1300
1.045
-0,03%
31,1100
CLNX
15,02%
1,63%
19,57%
-7,89%
-10,12%
134,33%
2 SOPOR.
6 COMPRA
32,1200
-0,96%
30,5600
-5,77%
27.442.363
32,4300
31,9000
-1,63%
682.410.971
21.236.629.418
Acciona Energia
20,6000
-5,33%
184.166
13:13:06
956
0,10%
20,6200
998
-0,10%
20,5800
ANE
-8,04%
-4,28%
-4,36%
14,59%
-36,93%
0,00%
2 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
3.793.820
21,7600
21,5600
-0,92%
324.761.830
6.690.093.698
Enagas
14,7850
-3,99%
1.119.284
13:13:18
849
0,00%
14,7850
2.066
-0,07%
14,7750
ENG
12,43%
-1,92%
5,89%
29,21%
18,04%
25,71%
3 SOPOR.
2 COMPRA
15,3800
-0,13%
14,6750
-4,71%
16.548.614
15,4000
15,3500
-0,32%
261.990.074
3.873.523.244
Endesa
32,8100
-4,40%
713.737
13:13:25
1.000
0,03%
32,8200
74
-0,03%
32,8000
ELE
8,83%
-4,29%
4,99%
61,43%
119,08%
276,09%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
23.417.711
34,3200
33,8700
-1,31%
1.058.752.117
34.737.656.959
Ferrovial
59,5400
-4,52%
352.064
13:13:27
687
0,03%
59,5600
333
-0,07%
59,5000
FER
7,59%
-3,63%
2,34%
41,90%
127,70%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
20.961.891
62,3600
60,9600
-2,25%
733.755.372
43.687.794.849
Fluidra
21,8000
-1,80%
167.751
13:13:16
960
0,09%
21,8200
1.000
-0,09%
21,7800
FDR
-5,87%
-8,92%
-13,32%
0,49%
43,67%
706,52%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
3.656.972
22,2000
21,9200
-1,26%
192.129.070
4.188.413.726
Grifols A
10,1200
-3,85%
1.235.657
13:13:22
2.266
0,05%
10,1250
250
-0,05%
10,1150
GRF
-5,42%
-7,27%
-7,23%
-6,74%
-9,69%
-44,42%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
12.504.849
10,5250
10,3250
-1,90%
426.129.798
4.312.433.556
Iberdrola
19,2250
-2,93%
4.820.178
13:13:27
2.091
0,05%
19,2350
2.840
0,00%
19,2250
IBE
5,53%
-3,87%
1,47%
45,37%
104,72%
372,23%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
92.667.922
19,8050
19,4300
-1,89%
6.757.845.603
129.919.581.718
Inditex
52,2800
-3,36%
1.006.137
13:13:27
959
0,04%
52,3000
3.273
-0,04%
52,2600
ITX
-7,21%
-9,00%
-4,38%
5,96%
97,84%
135,10%
3 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
52.600.842
54,1000
53,8200
-0,52%
3.116.652.000
162.938.566.560
Indra
61,2000
-2,00%
527.161
13:13:21
1.561
0,00%
61,2000
361
-0,16%
61,1000
IDR
26,08%
20,35%
23,34%
167,44%
413,67%
563,39%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
32.262.253
62,4500
62,6000
0,24%
176.654.402
10.811.249.402
Inmob Colonial
5,2900
-3,73%
1.713.286
13:13:17
3.953
0,09%
5,2950
8.780
-0,09%
5,2850
COL
-3,20%
-2,58%
0,96%
-1,43%
-8,52%
-1,89%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.063.283
5,4950
5,4450
-0,91%
627.344.687
3.318.653.394
IAG
4,3000
-6,26%
16.530.637
13:13:26
4.527
-0,02%
4,2990
2.142
-0,07%
4,2970
IAG
-9,45%
-13,27%
-14,00%
5,84%
156,98%
25,08%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
71.081.739
4,5870
4,5640
-0,50%
4.727.201.147
20.326.964.932
Labor Farmac Rovi
82,3000
-0,96%
81.656
13:13:08
241
0,06%
82,3500
365
-0,12%
82,2000
ROVI
29,61%
5,37%
13,11%
53,49%
110,96%
548,47%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
6.720.289
83,1000
82,0000
-1,32%
51.235.762
4.216.703.213
Logista
30,7200
-4,06%
250.167
13:13:20
239
0,00%
30,7200
216
-0,07%
30,7000
LOG
1,99%
-3,94%
-2,04%
12,84%
56,77%
178,68%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
7.685.130
32,0200
31,7600
-0,81%
132.750.000
4.078.080.000
Mapfre
3,6940
-4,74%
2.421.369
13:13:27
1.905
0,00%
3,6940
644
-0,05%
3,6920
MAP
-13,73%
-5,80%
-5,51%
40,54%
118,76%
271,57%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
8.944.537
3,8780
3,8480
-0,77%
3.079.553.273
11.375.869.790
Merlin Prop
14,2800
-3,05%
529.684
13:13:27
1.989
0,00%
14,2800
3.116
-0,14%
14,2600
MRL
14,88%
1,64%
10,70%
43,63%
82,28%
95,84%
1 SOPOR.
8 COMPRA
14,4400
-1,97%
13,9400
-5,36%
7.563.888
14,7300
14,3500
-2,58%
563.724.899
8.049.991.558
Naturgy
24,7800
-7,40%
3.429.830
13:13:20
3.353
0,00%
24,7800
1.152
-0,08%
24,7600
NTGY
-4,40%
-4,03%
-6,57%
6,65%
11,44%
155,80%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
84.991.187
26,7600
25,2000
-5,83%
969.613.801
24.027.029.989
Puig Brands
14,8500
-5,35%
680.371
13:13:21
1.474
0,07%
14,8600
1.420
-0,07%
14,8400
PUIG
-0,13%
-9,32%
-11,32%
-19,31%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
10.103.509
15,6900
15,5300
-1,02%
174.819.678
2.596.072.218
Red Electrica
14,9900
-3,17%
567.605
13:13:19
197
0,00%
14,9900
2.320
-0,07%
14,9800
REE
0,12%
-7,41%
2,39%
-7,50%
13,47%
40,47%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,9200
-3,62%
8.508.399
15,4800
15,4300
-0,32%
541.080.000
8.110.789.200
REPSOL
20,0600
0,10%
4.171.578
13:13:25
4.094
0,05%
20,0700
673
-0,05%
20,0500
REP
29,90%
8,19%
23,13%
78,25%
61,48%
258,22%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
83.681.855
20,0400
20,3000
1,30%
1.105.374.336
22.173.809.180
Sacyr
4,1880
-6,35%
2.630.747
13:13:22
1.126
0,00%
4,1880
2.415
-0,10%
4,1840
SCYR
9,67%
-6,60%
3,66%
28,05%
55,22%
217,66%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
11.017.568
4,4720
4,3800
-2,06%
805.780.142
3.374.607.235
Solaria Energia
19,6550
-6,80%
843.190
13:13:25
210
0,10%
19,6750
656
-0,03%
19,6500
SLR
8,29%
2,75%
8,01%
145,77%
12,01%
3.254,70%
2 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4200
-7,92%
16.572.899
21,0900
20,6200
-2,23%
124.950.876
2.455.909.468
Telefonica
3,5770
-3,82%
9.494.682
13:13:27
2.591
0,03%
3,5780
9.192
-0,03%
3,5760
TEF
2,40%
-1,92%
3,35%
-9,57%
14,97%
-31,01%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
33.962.478
3,7190
3,7070
-0,32%
5.670.161.554
20.282.167.879
UNICAJA
2,4740
-4,63%
6.119.575
13:13:25
14.201
0,16%
2,4780
20.901
0,00%
2,4740
UNI
-10,94%
-8,15%
-12,38%
59,14%
156,52%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
15.139.829
2,5940
2,5560
-1,46%
2.571.434.468
6.361.728.874
MODO PRO
