Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2016
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.663,2
0,12%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,05%
0,35%
4,66%
49,58%
99,65%
107,30%
1 RESIS.
12 COMPRA
17.710,9
0,39%
17.585,0
-0,33%
0
17.642,7
17.597,3
-0,26%
0
0
Acciona
185,7000
-0,21%
42.850
23:38:01
71
0,54%
186,7000
1.705
0,16%
186,0000
ANA
-0,11%
-2,87%
0,92%
74,04%
9,83%
258,80%
Sin Inciden.
nEUTRAL
186,6000
0,27%
184,2000
-1,02%
7.957.245
186,1000
185,8000
-0,16%
54.856.653
10.186.880.462
Acerinox
13,2500
-1,63%
1.350.520
23:38:01
1.175
0,00%
13,2500
5.181
-0,08%
13,2400
ACX
4,66%
0,68%
8,61%
44,66%
57,04%
188,00%
1 SOPOR.
8 COMPRA
13,5000
0,22%
13,2300
-1,78%
17.894.390
13,4700
13,4400
-0,22%
249.335.371
3.303.693.666
ACS
96,4500
2,06%
289.032
23:38:01
8.173
0,16%
96,6000
4
1,24%
97,6500
ACS
13,67%
5,35%
13,26%
110,38%
294,90%
630,28%
2 RESIS.
12 COMPRA
96,7500
2,38%
94,4000
-0,11%
27.877.136
94,5000
94,8000
0,32%
271.664.594
26.202.050.091
AENA
25,4600
1,31%
1.893.970
23:38:01
4.560
0,24%
25,5200
7.310
-0,24%
25,4000
AENA
6,88%
0,95%
8,73%
30,27%
90,38%
0,00%
3 RESIS.
12 COMPRA
25,5200
1,55%
25,1000
-0,12%
48.220.476
25,1300
25,1900
0,24%
1.500.000.000
38.190.000.000
Amadeus
60,6800
-1,59%
658.283
23:38:01
771
0,07%
60,7200
845
0,03%
60,7000
AMS
-2,62%
-5,09%
-1,55%
-8,58%
12,16%
88,18%
3 SOPOR.
-12 VENTA
61,4400
-0,36%
60,3000
-2,21%
39.944.612
61,6600
61,4400
-0,36%
450.499.205
27.336.291.759
ArcelorMittal
41,9500
-0,38%
172.643
23:38:01
271
0,55%
42,1800
1.000
-0,36%
41,8000
MTS
7,37%
4,38%
8,80%
88,75%
54,94%
390,08%
Sin Inciden.
12 COMPRA
42,5100
0,95%
41,7200
-0,93%
7.242.374
42,1100
41,8700
-0,57%
775.000.000
32.511.250.000
Banco Sabadell
3,2340
-0,61%
10.549.971
23:38:01
14.300
0,34%
3,2450
51.510
0,15%
3,2390
SAB
-3,89%
-1,82%
-0,91%
69,00%
307,29%
225,20%
Sin Inciden.
-2 VENTA
3,2550
0,03%
3,2180
-1,11%
34.118.606
3,2540
3,2480
-0,18%
5.023.677.732
16.246.573.785
Banco Santander
10,4860
-0,51%
20.117.777
23:38:00
79.445
0,48%
10,5360
23.031
0,44%
10,5320
SAN
4,13%
2,77%
7,32%
126,98%
280,79%
295,02%
Sin Inciden.
12 COMPRA
10,5360
-0,04%
10,4120
-1,21%
210.955.010
10,5400
10,4960
-0,42%
14.689.319.502
154.032.204.298
Bankinter
14,2300
0,14%
1.013.751
23:38:00
5.042
0,14%
14,2500
911
-0,21%
14,2000
BKT
0,53%
1,10%
1,68%
81,91%
165,29%
383,23%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1700
-0,28%
14.425.677
14,2100
14,1900
-0,14%
898.866.154
12.790.865.371
BBVA
20,8900
-0,10%
8.189.571
23:38:00
148.675
0,29%
20,9500
12.676
0,10%
20,9100
BBVA
4,19%
2,44%
8,52%
114,70%
297,13%
506,12%
Sin Inciden.
12 COMPRA
20,9500
0,19%
20,7100
-0,96%
171.080.138
20,9100
20,7900
-0,57%
5.708.968.700
119.260.356.143
Caixabank
10,6600
0,47%
5.478.599
23:38:00
75.955
0,42%
10,7050
2.972
0,09%
10,6700
CABK
2,06%
1,81%
5,36%
105,92%
252,94%
525,11%
Sin Inciden.
12 COMPRA
10,7050
0,90%
10,5250
-0,80%
58.401.865
10,6100
10,6300
0,19%
7.024.520.689
74.881.390.545
Cellnex Telecom
26,0600
-0,42%
1.180.207
23:38:01
146.975
-0,15%
26,0200
463
-0,19%
26,0100
CLNX
-3,68%
-1,93%
2,85%
-16,39%
-18,45%
79,61%
Sin Inciden.
-10 VENTA
26,2300
0,23%
25,8600
-1,18%
30.756.194
26,1700
26,0700
-0,38%
682.410.971
17.783.629.904
Acciona Energia
21,7800
-0,37%
260.605
23:38:01
744
0,37%
21,8600
309
0,28%
21,8400
ANE
-2,77%
-2,76%
0,64%
20,22%
-38,13%
0,00%
Sin Inciden.
-8 VENTA
21,9800
0,55%
21,6000
-1,19%
5.675.977
21,8600
21,6400
-1,01%
324.761.830
7.073.312.657
Enagas
13,8450
-0,72%
944.679
23:38:01
2.299
0,36%
13,8950
68
0,22%
13,8750
ENG
5,29%
0,47%
6,54%
26,34%
11,43%
19,97%
1 SOPOR.
12 COMPRA
14,0150
0,50%
13,8350
-0,79%
13.079.081
13,9450
13,9500
0,04%
261.990.074
3.627.252.575
Endesa
30,7850
0,24%
496.644
23:38:01
6.906
0,31%
30,8800
779
0,28%
30,8700
ELE
2,11%
-0,55%
2,20%
53,81%
101,13%
239,09%
Sin Inciden.
12 COMPRA
30,9400
0,75%
30,6000
-0,36%
15.289.186
30,7100
30,6900
-0,07%
1.058.752.117
32.593.683.922
Ferrovial
58,3400
0,00%
709.150
23:38:01
4.538
0,41%
58,5800
1.086
0,10%
58,4000
FER
5,42%
3,10%
2,59%
49,35%
134,25%
0,00%
Sin Inciden.
12 COMPRA
58,5600
0,38%
57,8800
-0,79%
41.371.811
58,3400
58,1400
-0,34%
733.755.372
42.807.288.402
Fluidra
24,9400
-0,48%
157.671
23:38:01
181
0,08%
24,9600
3.215
-0,32%
24,8600
FDR
7,69%
-0,32%
7,43%
6,11%
60,06%
880,03%
1 SOPOR.
10 COMPRA
25,3600
1,20%
24,8800
-0,72%
3.932.315
25,0600
24,9400
-0,48%
192.129.070
4.791.699.006
Grifols A
10,9250
-2,54%
1.900.739
23:38:01
180
-1,19%
10,7950
2.259
-0,37%
10,8850
GRF
2,10%
-4,39%
0,79%
23,99%
-12,14%
-37,51%
2 SOPOR.
-6 VENTA
11,2300
0,18%
10,8900
-2,85%
20.765.574
11,2100
11,2300
0,18%
426.129.798
4.655.468.043
Iberdrola
18,5000
1,15%
10.107.654
23:38:00
1.038
0,41%
18,5750
4
0,62%
18,6150
IBE
1,55%
-0,41%
4,71%
45,43%
93,80%
336,04%
2 RESIS.
12 COMPRA
18,5700
1,53%
18,1800
-0,60%
186.991.599
18,2900
18,2900
0,00%
6.681.227.377
123.602.706.475
Inditex
55,7200
0,11%
1.764.051
23:38:01
15.937
0,25%
55,8600
2.140
0,22%
55,8400
ITX
-1,10%
-1,06%
2,38%
18,00%
125,50%
157,76%
Sin Inciden.
2 COMPRA
56,0800
0,75%
55,2200
-0,79%
98.292.922
55,6600
55,5200
-0,25%
3.116.652.000
173.659.849.440
Indra
58,2500
0,69%
1.438.972
23:38:00
500
0,17%
58,3500
10
0,09%
58,3000
IDR
20,00%
-0,60%
25,92%
227,83%
450,03%
600,35%
Sin Inciden.
12 COMPRA
61,5000
6,31%
58,1000
0,43%
83.820.119
57,8500
58,3000
0,78%
176.654.402
10.290.118.917
Inmob Colonial
5,1500
-0,58%
1.537.060
23:38:01
5.947
0,29%
5,1650
13.086
0,19%
5,1600
COL
-5,76%
-2,73%
-1,24%
3,20%
-12,93%
7,85%
Sin Inciden.
-12 VENTA
5,2350
1,06%
5,1450
-0,68%
7.915.859
5,1800
5,1850
0,10%
627.344.687
3.230.825.138
IAG
4,7600
0,44%
4.431.195
23:38:01
9.422
-0,21%
4,7500
3.842
-0,42%
4,7400
IAG
0,23%
-3,13%
-0,57%
30,87%
176,19%
31,63%
Sin Inciden.
nEUTRAL
4,7760
0,78%
4,7200
-0,40%
21.092.488
4,7390
4,7610
0,46%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
72,4000
3,35%
188.996
23:38:01
1.323
-0,21%
72,2500
1.181
-0,41%
72,1000
ROVI
14,02%
5,48%
19,24%
22,08%
107,31%
475,04%
3 RESIS.
12 COMPRA
73,1500
4,43%
70,1000
0,07%
13.683.310
70,0500
70,2500
0,29%
51.235.762
3.709.469.169
Logista
31,3000
0,38%
264.879
23:38:01
762
0,32%
31,4000
72
0,19%
31,3600
LOG
3,92%
1,29%
9,10%
13,39%
63,08%
235,45%
3 RESIS.
12 COMPRA
31,6200
1,41%
31,1200
-0,19%
8.290.713
31,1800
31,2000
0,06%
132.750.000
4.155.075.000
Mapfre
4,2540
0,33%
3.107.017
23:38:01
11.238
0,00%
4,2540
40.952
-0,05%
4,2520
MAP
-0,65%
0,38%
1,97%
70,58%
175,48%
288,95%
Sin Inciden.
10 COMPRA
4,2680
0,66%
4,2160
-0,57%
13.217.250
4,2400
4,2300
-0,24%
3.079.553.273
13.100.419.623
Merlin Prop
12,4800
0,73%
1.599.372
23:38:01
3.614
0,24%
12,5100
11.859
0,08%
12,4900
MRL
0,40%
0,64%
2,71%
17,10%
51,24%
70,29%
Sin Inciden.
2 COMPRA
12,6700
2,26%
12,3600
-0,24%
19.960.163
12,3900
12,4000
0,08%
563.724.899
7.035.286.740
Naturgy
25,6400
-1,54%
745.785
23:38:01
4.102
0,23%
25,7000
100
0,00%
25,6400
NTGY
-1,08%
0,55%
4,64%
17,10%
16,70%
158,21%
1 SOPOR.
nEUTRAL
26,0600
0,08%
25,6000
-1,69%
19.121.927
26,0400
26,0200
-0,08%
969.613.801
24.860.897.858
Puig Brands
16,1300
0,94%
635.617
23:38:01
6.360
0,19%
16,1600
1.392
0,00%
16,1300
PUIG
8,47%
1,06%
7,66%
-10,25%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,2200
1,50%
15,9000
-0,50%
10.252.502
15,9800
15,9200
-0,38%
174.819.678
2.819.841.406
Red Electrica
14,9100
0,54%
2.312.311
23:38:01
7.136
0,34%
14,9600
43.520
0,27%
14,9500
REE
-0,41%
-1,97%
1,06%
-2,34%
6,29%
40,35%
1 RESIS.
-10 VENTA
14,9900
1,08%
14,8100
-0,13%
34.476.557
14,8300
14,8500
0,13%
541.080.000
8.067.502.800
REPSOL
15,7050
0,06%
4.726.604
23:38:01
3.281
-0,03%
15,7000
5.398
-0,06%
15,6950
REP
1,70%
-1,91%
5,55%
45,74%
29,49%
240,37%
Sin Inciden.
nEUTRAL
15,8850
1,21%
15,4450
-1,59%
74.231.316
15,6950
15,6100
-0,54%
0
0
Sacyr
3,9980
0,60%
2.311.738
23:38:01
40.422
0,45%
4,0160
4.467
0,30%
4,0100
SCYR
4,69%
0,88%
6,87%
31,59%
72,04%
272,16%
2 RESIS.
12 COMPRA
4,0160
1,06%
3,9700
-0,10%
9.242.329
3,9740
3,9900
0,40%
796.857.798
3.185.837.476
Solaria Energia
17,8700
-0,64%
1.143.958
23:38:00
686
-0,45%
17,7900
100
-0,06%
17,8600
SLR
-1,54%
-0,34%
5,09%
115,66%
-8,61%
2.633,85%
Sin Inciden.
4 COMPRA
18,0600
0,42%
17,7500
-1,31%
20.442.529
17,9850
17,8000
-1,03%
124.950.876
2.232.872.154
Telefonica
3,3380
-1,15%
9.490.108
23:38:00
1.919
0,06%
3,3400
700
0,06%
3,3400
TEF
-4,44%
-2,37%
-3,50%
-9,11%
14,98%
-30,52%
3 SOPOR.
-12 VENTA
3,3800
0,09%
3,3340
-1,27%
31.677.981
3,3770
3,3600
-0,50%
5.670.161.554
18.926.999.267
UNICAJA
2,8120
-0,21%
4.284.773
23:38:00
20.029
0,50%
2,8260
2.410
0,43%
2,8240
UNI
1,22%
2,91%
4,51%
131,24%
187,96%
0,00%
Sin Inciden.
12 COMPRA
2,8260
0,28%
2,7900
-0,99%
12.048.782
2,8180
2,8180
0,00%
2.571.434.468
7.230.873.724
