Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,4
-0,26%
30.968.757
11:02:46
0
-
0,0000
0
-
0,0000
INDI
20,99%
2,68%
8,54%
23,78%
66,81%
21,95%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,6000
-2,45%
40.546
11:02:01
1
0,00%
131,6000
345
-0,08%
131,5000
ANA
21,07%
3,30%
13,18%
12,12%
-20,24%
149,87%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
5.335.854
134,9000
133,2000
-1,26%
54.856.653
7.219.135.535
Acerinox
10,6300
-0,19%
128.010
11:02:37
2.857
0,19%
10,6500
1.587
0,00%
10,6300
ACX
16,11%
1,92%
9,42%
7,88%
22,31%
27,85%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6200
-0,28%
1.360.746
10,6500
10,6500
0,00%
249.335.371
2.650.434.994
ACS
59,3000
0,51%
82.569
11:02:44
1.202
0,00%
59,3000
658
-0,08%
59,2500
ACS
23,57%
5,88%
15,56%
56,56%
186,07%
231,04%
2 RESIS.
12 COMPRA
59,4500
0,76%
58,8000
-0,34%
4.896.342
59,0000
59,0000
0,00%
271.664.594
16.109.710.424
AENA
235,0000
-0,17%
5.143
11:02:44
87
0,09%
235,2000
115
0,00%
235,0000
AENA
19,05%
4,16%
7,98%
31,66%
94,93%
216,31%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
1.208.605
235,4000
235,4000
0,00%
150.000.000
35.250.000.000
Amadeus
71,6000
-1,08%
59.350
11:02:32
477
0,03%
71,6200
126
-0,03%
71,5800
AMS
5,77%
2,67%
5,26%
11,45%
27,15%
92,63%
1 SOPOR.
10 COMPRA
72,4800
0,14%
71,4000
-1,35%
4.249.460
72,3800
72,3600
-0,03%
450.499.205
32.255.743.078
ArcelorMittal
27,2000
-0,55%
41.324
11:02:30
1.126
0,07%
27,2200
134
-0,04%
27,1900
MTS
22,49%
-1,93%
14,90%
13,75%
4,42%
-5,62%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,1800
-0,62%
1.124.013
27,3500
27,3400
-0,04%
852.809.772
23.196.425.798
Banco Sabadell
2,7580
0,99%
6.667.000
11:02:45
7.796
0,04%
2,7590
5.367
-0,04%
2,7570
SAB
54,13%
2,69%
11,10%
59,25%
347,57%
78,07%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
18.387.586
2,7310
2,7380
0,26%
5.387.690.082
14.859.249.246
Banco Santander
6,9430
0,43%
7.202.793
11:02:48
3.251
0,04%
6,9460
2.177
0,00%
6,9430
SAN
58,18%
2,41%
18,59%
48,28%
185,79%
55,27%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
50.008.992
6,9130
6,9000
-0,19%
15.152.492.322
105.203.754.192
Bankinter
11,4250
0,31%
385.345
11:02:27
1.506
0,09%
11,4350
238
0,00%
11,4250
BKT
51,37%
3,06%
17,33%
58,98%
149,23%
226,38%
1 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
4.402.567
11,3900
11,4250
0,31%
898.866.154
10.269.545.809
BBVA
13,4300
0,22%
1.836.525
11:02:39
3.699
0,04%
13,4350
634
0,00%
13,4300
BBVA
47,69%
2,84%
13,06%
43,47%
243,75%
152,26%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
24.664.531
13,4000
13,4200
0,15%
5.763.285.465
77.400.923.795
Caixabank
7,5020
0,08%
1.536.795
11:02:48
2.524
0,05%
7,5060
5.551
-0,03%
7,5000
CABK
49,65%
1,66%
16,38%
64,26%
198,62%
183,58%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4980
0,03%
11.529.036
7,4960
7,5120
0,21%
7.174.937.846
53.826.383.721
Cellnex Telecom
32,8400
-1,41%
202.118
11:02:42
44
0,03%
32,8500
393
-0,03%
32,8300
CLNX
7,64%
1,39%
-5,95%
-6,78%
-16,76%
130,05%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
6.637.555
33,3100
33,3200
0,03%
706.475.375
23.200.651.315
Acciona Energia
17,3400
-1,76%
85.203
11:02:30
825
0,06%
17,3500
381
-0,06%
17,3300
ANE
-2,58%
2,60%
9,52%
-18,91%
-50,45%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.477.420
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4100
-0,26%
188.019
11:02:34
1.225
0,04%
13,4150
629
-0,04%
13,4050
ENG
13,84%
2,17%
-0,22%
5,93%
-15,37%
5,49%
1 SOPOR.
10 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.521.335
13,4450
13,5000
0,41%
261.990.074
3.513.286.892
Endesa
26,3000
-0,75%
132.620
11:02:36
449
0,00%
26,3000
70
-0,04%
26,2900
ELE
29,70%
3,95%
3,66%
51,78%
56,03%
179,36%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
3.487.906
26,5000
26,6400
0,53%
1.058.752.117
27.845.180.677
Ferrovial
44,9800
-0,24%
275.394
11:02:46
63
0,00%
44,9800
57
-0,02%
44,9700
FER
10,79%
3,76%
12,73%
22,91%
101,00%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
12.387.222
45,0900
45,3900
0,67%
729.559.951
32.815.606.596
Fluidra
21,5200
-0,74%
28.365
11:02:03
1.210
0,09%
21,5400
2.399
-0,09%
21,5000
FDR
-8,50%
2,47%
9,66%
-7,30%
7,78%
761,61%
Sin Inciden.
2 COMPRA
21,7800
0,46%
21,5000
-0,83%
610.415
21,6800
21,6800
0,00%
192.129.070
4.134.617.586
Grifols A
9,0600
0,67%
981.958
11:02:29
1.200
0,07%
9,0660
710
-0,04%
9,0560
GRF
-0,96%
8,08%
12,42%
-8,25%
-54,45%
-47,18%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
8.896.539
9,0000
9,0500
0,56%
426.129.798
3.860.735.970
Iberdrola
15,7000
-0,44%
651.691
11:02:47
3.798
0,03%
15,7050
1.696
-0,03%
15,6950
IBE
20,06%
3,09%
1,42%
33,35%
66,61%
258,00%
1 SOPOR.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
10.231.549
15,7700
15,8000
0,19%
6.440.561.000
101.116.807.700
Inditex
48,3200
-1,45%
190.989
11:02:44
144
0,00%
48,3200
545
-0,04%
48,3000
ITX
-0,95%
1,58%
4,84%
15,56%
164,56%
111,24%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0900
-1,92%
9.228.588
49,0300
48,8700
-0,33%
3.116.652.000
150.596.624.640
Indra
31,7400
1,73%
348.210
11:02:48
3.212
0,06%
31,7600
1.007
0,00%
31,7400
IDR
85,83%
7,49%
15,69%
58,10%
252,49%
260,61%
3 RESIS.
12 COMPRA
31,8400
2,05%
31,2400
0,13%
11.052.185
31,2000
31,3400
0,45%
176.654.402
5.607.010.719
Inmob Colonial
5,9100
-1,01%
443.158
11:02:43
2.756
0,08%
5,9150
2.372
0,00%
5,9100
COL
14,20%
2,60%
5,44%
-0,14%
-15,71%
7,44%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,9050
-1,09%
2.619.064
5,9700
5,9800
0,17%
627.344.687
3.707.607.100
IAG
3,8480
0,03%
3.395.088
11:02:45
949
0,00%
3,8480
2.947
-0,05%
3,8460
IAG
6,03%
3,73%
32,13%
87,38%
169,11%
-3,91%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
13.064.299
3,8470
3,8500
0,08%
4.971.476.010
19.130.239.686
Labor Farmac Rovi
52,1000
-1,23%
18.601
11:01:38
427
0,10%
52,1500
368
-0,10%
52,0500
ROVI
-17,24%
-3,33%
6,44%
-38,75%
-3,64%
281,53%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,1000
-1,23%
969.112
52,7500
52,9500
0,38%
51.235.762
2.669.383.200
Logista
28,7200
0,35%
143.561
11:02:48
1.121
0,07%
28,7400
1.207
0,00%
28,7200
LOG
3,72%
2,79%
-3,49%
15,78%
97,98%
199,69%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6800
0,21%
4.123.072
28,6200
28,7600
0,49%
132.750.000
3.812.580.000
Mapfre
3,4480
-1,20%
809.099
11:02:48
11.158
0,06%
3,4500
8.293
-0,06%
3,4460
MAP
40,96%
5,05%
18,61%
57,09%
142,45%
98,41%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
2.789.773
3,4900
3,4980
0,23%
3.079.553.273
10.618.299.685
Merlin Prop
10,5700
-0,66%
69.059
11:02:48
778
0,09%
10,5800
1.096
-0,09%
10,5600
MRL
6,31%
3,73%
12,15%
1,73%
26,03%
36,96%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
729.954
10,6400
10,6300
-0,09%
563.724.899
5.958.572.182
Naturgy
26,0200
-0,61%
45.443
11:02:21
519
0,08%
26,0400
3.030
-0,08%
26,0000
NTGY
14,00%
2,44%
2,44%
8,88%
8,30%
98,79%
1 SOPOR.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.182.427
26,1800
26,2000
0,08%
969.613.801
25.229.351.102
Puig Brands
16,9000
1,08%
61.894
11:02:24
116
0,18%
16,9300
199
0,06%
16,9100
PUIG
-5,24%
-0,47%
13,99%
-33,74%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
1.046.009
16,7200
16,6600
-0,36%
174.819.678
2.954.452.558
Red Electrica
18,3700
-0,22%
92.466
11:02:30
1.144
0,05%
18,3800
1.725
-0,05%
18,3600
REE
12,68%
4,55%
-4,32%
15,98%
12,23%
60,28%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
1.698.600
18,4100
18,5000
0,49%
541.080.000
9.939.639.600
REPSOL
11,8350
0,38%
530.458
11:02:44
2.779
0,04%
11,8400
3.536
-0,04%
11,8300
REP
5,39%
1,81%
14,62%
-14,27%
-2,10%
20,13%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
6.277.970
11,7900
11,7900
0,00%
1.157.396.053
13.697.782.287
Sacyr
3,4660
0,52%
487.391
11:02:29
12.270
0,06%
3,4680
2.377
-0,06%
3,4640
SCYR
11,74%
3,68%
13,16%
0,02%
56,85%
18,40%
4 RESIS.
12 COMPRA
3,4660
0,52%
3,4300
-0,52%
1.689.297
3,4480
3,4560
0,23%
796.857.798
2.761.909.128
Solaria Energia
6,5560
-1,80%
247.855
11:02:46
420
-0,09%
6,5500
2.307
-0,24%
6,5400
SLR
-16,11%
-0,09%
0,34%
-40,51%
-71,12%
545,91%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5500
-1,89%
1.624.937
6,6760
6,7000
0,36%
124.950.876
819.177.943
Telefonica
4,4620
0,65%
1.105.168
11:02:47
1.681
0,09%
4,4660
3.976
0,02%
4,4630
TEF
13,34%
1,20%
3,26%
16,07%
20,52%
-38,83%
1 RESIS.
12 COMPRA
4,4770
0,99%
4,4220
-0,25%
4.931.260
4,4330
4,4480
0,34%
5.670.161.554
25.300.260.854
UNICAJA
1,8930
-1,20%
2.440.586
11:02:36
92.261
0,00%
1,8930
6.299
-0,05%
1,8920
UNI
55,53%
3,11%
19,55%
56,07%
155,38%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8900
-1,36%
4.620.029
1,9160
1,9170
0,05%
2.571.434.468
4.867.725.448
