Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,7
-0,29%
12.385.534
10:09:20
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,30%
8,64%
38,80%
80,28%
39,46%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.212,8
-0,42%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,8000
1,38%
14.386
10:09:15
81
0,06%
176,9000
139
-0,06%
176,7000
ANA
68,17%
3,27%
10,03%
53,57%
-4,34%
246,01%
2 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
2.543.445
174,4000
175,0000
0,34%
54.856.653
9.698.656.250
Acerinox
10,5800
-1,31%
104.273
10:09:04
2.696
0,09%
10,5900
3.789
-0,09%
10,5700
ACX
18,87%
0,86%
0,28%
23,26%
31,68%
66,46%
2 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
1.103.208
10,7200
10,6900
-0,28%
249.335.371
2.637.968.225
ACS
65,2500
-0,38%
18.957
10:08:39
619
0,00%
65,2500
469
-0,08%
65,2000
ACS
39,66%
3,49%
11,05%
67,83%
215,78%
261,30%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,2000
-0,46%
1.236.944
65,5000
65,5500
0,08%
271.664.594
17.726.114.759
AENA
25,7500
0,43%
89.565
10:09:04
702
0,04%
25,7600
1.297
-0,04%
25,7400
AENA
30,45%
3,80%
9,48%
46,91%
99,15%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,6800
0,16%
2.306.299
25,6400
25,7500
0,43%
1.500.000.000
38.625.000.000
Amadeus
72,0200
-0,25%
12.560
10:09:17
169
0,06%
72,0600
495
0,00%
72,0200
AMS
6,39%
1,99%
1,93%
25,23%
31,59%
110,77%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,9600
-0,33%
904.571
72,2000
72,2400
0,06%
450.499.205
32.444.952.744
ArcelorMittal
28,6400
-1,55%
13.641
10:09:19
820
0,17%
28,6900
482
0,07%
28,6600
MTS
28,98%
1,06%
2,68%
44,27%
22,39%
27,79%
2 SOPOR.
8 COMPRA
28,8400
-0,86%
28,5500
-1,86%
390.678
29,0900
28,8000
-1,00%
852.809.772
24.424.471.870
Banco Sabadell
3,4100
-1,02%
2.023.777
10:09:17
9.442
0,06%
3,4120
10.833
0,00%
3,4100
SAB
90,57%
1,89%
17,45%
99,74%
503,62%
158,15%
2 SOPOR.
8 COMPRA
3,4440
-0,03%
3,4020
-1,25%
6.901.080
3,4450
3,4400
-0,15%
5.288.229.262
18.032.861.783
Banco Santander
8,1370
-1,30%
3.456.957
10:09:19
3.087
0,04%
8,1400
4.004
0,00%
8,1370
SAN
85,38%
1,34%
11,76%
99,47%
249,73%
104,46%
2 SOPOR.
8 COMPRA
8,2350
-0,11%
8,1300
-1,38%
28.129.259
8,2440
8,2000
-0,53%
14.885.325.372
121.121.892.552
Bankinter
12,9150
-0,62%
99.416
10:09:19
2.633
0,00%
12,9150
43
-0,08%
12,9050
BKT
73,46%
0,12%
13,37%
78,65%
211,13%
267,88%
2 SOPOR.
8 COMPRA
13,0050
0,08%
12,8800
-0,88%
1.283.958
12,9950
12,9950
0,00%
898.866.154
11.608.856.379
BBVA
16,3000
-1,09%
629.293
10:09:19
4.038
0,06%
16,3100
2.989
0,00%
16,3000
BBVA
79,25%
1,03%
27,16%
88,33%
307,92%
210,51%
2 SOPOR.
10 COMPRA
16,4450
-0,21%
16,2700
-1,27%
10.257.476
16,4800
16,4000
-0,49%
5.763.285.465
93.941.553.080
Caixabank
8,7260
-0,95%
774.888
10:09:17
3.203
0,09%
8,7340
3.465
0,02%
8,7280
CABK
74,07%
1,14%
16,85%
76,69%
257,00%
270,13%
2 SOPOR.
8 COMPRA
8,7800
-0,34%
8,7100
-1,14%
6.761.673
8,8100
8,7560
-0,61%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,5800
0,26%
65.127
10:09:18
14
0,00%
30,5800
263
-0,03%
30,5700
CLNX
0,23%
1,50%
-7,09%
-10,20%
-27,50%
109,34%
Sin Inciden.
-4 VENTA
30,6000
0,33%
30,4200
-0,26%
1.991.584
30,5000
30,6000
0,33%
706.475.375
21.604.016.968
Acciona Energia
23,8600
2,05%
67.882
10:09:18
4.214
0,17%
23,9000
1.218
0,00%
23,8600
ANE
37,12%
2,49%
-1,08%
20,08%
-39,91%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
1.619.665
23,3800
23,4000
0,09%
324.761.830
7.748.817.264
Enagas
13,3100
0,41%
127.127
10:09:17
4.174
0,04%
13,3150
1.464
-0,04%
13,3050
ENG
17,94%
1,10%
-0,49%
5,37%
-7,84%
10,29%
2 RESIS.
10 COMPRA
13,3250
0,53%
13,2600
0,04%
1.692.060
13,2550
13,2600
0,04%
261.990.074
3.487.087.885
Endesa
26,6400
0,30%
67.401
10:09:03
534
0,08%
26,6600
98
0,04%
26,6500
ELE
35,45%
3,90%
2,82%
54,49%
75,99%
160,92%
Sin Inciden.
12 COMPRA
26,6500
0,34%
26,5300
-0,11%
1.795.563
26,5600
26,5300
-0,11%
1.058.752.117
28.205.156.397
Ferrovial
46,8300
0,09%
25.424
10:09:18
56
0,00%
46,8300
15
-0,02%
46,8200
FER
16,02%
3,27%
2,72%
30,94%
81,56%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,7900
0,00%
1.190.606
46,7900
46,8700
0,17%
733.755.372
34.361.764.071
Fluidra
24,4400
-0,08%
21.328
10:09:07
1.076
0,08%
24,4600
1.809
-0,08%
24,4200
FDR
5,38%
5,43%
9,97%
15,14%
49,93%
786,51%
Sin Inciden.
12 COMPRA
24,5400
0,33%
24,4200
-0,16%
521.256
24,4600
24,4600
0,00%
192.129.070
4.695.634.471
Grifols A
12,4650
-0,24%
91.198
10:09:17
1.343
0,04%
12,4700
506
0,00%
12,4650
GRF
37,86%
-1,31%
4,79%
48,48%
-5,44%
-32,21%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,4400
-0,44%
1.136.783
12,4950
12,5000
0,04%
426.129.798
5.311.707.932
Iberdrola
16,3900
0,58%
523.831
10:09:19
842
0,00%
16,3900
1.629
-0,03%
16,3850
IBE
28,52%
4,74%
5,00%
38,19%
71,21%
276,03%
2 RESIS.
12 COMPRA
16,4100
0,71%
16,3250
0,18%
8.585.590
16,2950
16,3650
0,43%
6.240.000.000
102.273.600.000
Inditex
43,5800
0,23%
92.052
10:09:17
915
0,02%
43,5900
373
-0,02%
43,5700
ITX
-10,66%
3,03%
3,40%
-3,61%
93,26%
81,31%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,5000
0,05%
4.011.626
43,4800
43,6900
0,48%
3.116.652.000
135.823.694.160
Indra
34,6800
1,40%
197.268
10:09:12
1.988
0,00%
34,6800
1.093
-0,12%
34,6400
IDR
104,43%
-0,17%
-10,76%
111,24%
324,33%
258,39%
Sin Inciden.
nEUTRAL
34,7200
1,52%
34,3000
0,29%
6.841.254
34,2000
34,3200
0,35%
176.654.402
6.126.374.661
Inmob Colonial
5,7900
0,35%
93.162
10:09:01
10.191
0,09%
5,7950
6.741
-0,09%
5,7850
COL
17,59%
-1,36%
-1,53%
12,28%
1,60%
5,78%
Sin Inciden.
-4 VENTA
5,8000
0,52%
5,7650
-0,09%
539.408
5,7700
5,7800
0,17%
627.344.687
3.632.325.738
IAG
4,4850
0,00%
681.583
10:09:20
403
0,04%
4,4870
11.161
-0,02%
4,4840
IAG
25,52%
3,47%
1,78%
130,08%
227,28%
14,59%
1 SOPOR.
12 COMPRA
4,4940
0,20%
4,4620
-0,51%
3.056.900
4,4850
4,4840
-0,02%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
56,6500
0,44%
23.309
10:08:32
156
0,18%
56,7500
244
0,09%
56,7000
ROVI
-8,47%
5,49%
7,29%
-24,39%
16,93%
405,22%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5500
0,27%
1.320.455
56,4000
56,7000
0,53%
51.235.762
2.902.505.917
Logista
28,9600
-0,14%
34.432
10:08:38
1.146
0,07%
28,9800
88
0,00%
28,9600
LOG
4,59%
-0,14%
6,48%
14,54%
72,15%
187,40%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,9600
-0,14%
997.151
29,0000
28,9800
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8280
-0,78%
409.730
10:09:03
3.814
0,10%
3,8320
4.234
0,00%
3,8280
MAP
60,87%
2,63%
10,96%
81,71%
183,49%
154,71%
1 SOPOR.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
1.568.446
3,8580
3,8500
-0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,8500
-0,39%
109.450
10:09:14
3.748
0,08%
12,8600
1.964
-0,08%
12,8400
MRL
29,24%
-2,82%
11,06%
24,91%
45,08%
56,50%
2 SOPOR.
4 COMPRA
12,9600
0,47%
12,8100
-0,70%
1.406.433
12,9000
12,9600
0,47%
563.724.899
7.243.864.952
Naturgy
27,2800
0,74%
50.263
10:08:01
2.718
0,07%
27,3000
80
0,00%
27,2800
NTGY
22,19%
3,26%
3,14%
27,73%
10,31%
135,88%
3 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
1.371.175
27,0800
27,2000
0,44%
969.613.801
26.451.064.491
Puig Brands
15,9600
-0,25%
21.158
10:08:32
122
0,06%
15,9700
2.124
0,00%
15,9600
PUIG
-10,51%
0,13%
-0,81%
-32,91%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,9600
-0,25%
337.682
16,0000
16,0400
0,25%
174.819.678
2.790.122.061
Red Electrica
16,5700
0,73%
110.419
10:09:11
4.046
0,06%
16,5800
2.811
-0,06%
16,5600
REE
5,10%
1,47%
-7,17%
3,65%
1,08%
54,78%
1 RESIS.
-4 VENTA
16,5900
0,85%
16,4900
0,24%
1.829.643
16,4500
16,5300
0,49%
541.080.000
8.965.695.600
REPSOL
13,3050
-0,49%
201.234
10:09:19
386
0,00%
13,3050
614
-0,04%
13,3000
REP
23,28%
0,99%
1,64%
12,72%
24,22%
75,57%
Sin Inciden.
4 COMPRA
13,3300
-0,30%
13,2650
-0,79%
2.677.418
13,3700
13,3300
-0,30%
1.157.396.053
15.399.154.485
Sacyr
3,7780
0,05%
315.750
10:09:03
15.013
0,05%
3,7800
14.066
-0,05%
3,7760
SCYR
23,40%
2,00%
5,37%
28,11%
78,88%
85,95%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
1.192.904
3,7760
3,7840
0,21%
796.857.798
3.010.528.761
Solaria Energia
12,4600
2,64%
472.267
10:09:17
200
0,08%
12,4700
167
0,04%
12,4650
SLR
59,44%
5,27%
20,01%
12,59%
-43,68%
1.403,01%
4 RESIS.
12 COMPRA
12,4800
2,80%
12,1800
0,33%
5.884.447
12,1400
12,1800
0,33%
124.950.876
1.556.887.915
Telefonica
4,8400
0,58%
558.720
10:09:17
4.239
0,04%
4,8420
2.068
0,00%
4,8400
TEF
26,96%
3,02%
7,46%
26,82%
42,19%
-32,86%
2 RESIS.
12 COMPRA
4,8410
0,60%
4,8040
-0,17%
2.704.205
4,8120
4,8200
0,17%
5.670.161.554
27.443.581.921
UNICAJA
2,3760
-0,83%
785.484
10:09:19
25.110
0,17%
2,3800
56.753
0,00%
2,3760
UNI
95,22%
-1,17%
16,50%
115,58%
214,67%
0,00%
1 SOPOR.
8 COMPRA
2,3980
0,08%
2,3720
-1,00%
1.866.310
2,3960
2,3960
0,00%
2.571.434.468
6.109.728.296
