Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.561,7
-0,24%
46.690.184
15:34:20
0
-
0,0000
0
-
0,0000
INDI
14,45%
0,60%
-2,09%
17,98%
32,45%
10,20%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
40.180
15:34:18
527
0,09%
116,1000
407
-0,09%
115,9000
ANA
-9,04%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.660.880
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
624.554
15:34:20
3.427
0,05%
9,2250
3.926
-0,05%
9,2150
ACX
-7,82%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.758.388
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
88.623
15:34:16
887
0,05%
42,1200
903
-0,05%
42,0800
ACS
10,33%
1,40%
-4,45%
22,35%
136,85%
151,28%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.731.028
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
198,5000
-1,15%
39.325
15:34:21
318
0,05%
198,6000
10
0,00%
198,5000
AENA
26,32%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.806.013
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
Amadeus
66,0000
-0,06%
155.443
15:34:21
202
0,00%
66,0000
667
-0,06%
65,9600
AMS
3,76%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
10.259.238
66,0400
66,1000
0,09%
450.499.205
29.732.947.530
ArcelorMittal
23,8100
-0,13%
85.304
15:34:18
186
0,00%
23,8100
847
-0,08%
23,7900
MTS
-5,68%
1,45%
8,76%
10,79%
-6,74%
-15,79%
Sin Inciden.
10 COMPRA
23,9400
0,42%
23,6000
-1,01%
2.031.088
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
Banco Sabadell
1,8265
-0,35%
3.840.283
15:34:20
5.788
-0,03%
1,8260
11.046
-0,08%
1,8250
SAB
74,52%
1,86%
-0,27%
49,65%
256,87%
33,20%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
7.014.277
1,8330
1,8400
0,38%
5.440.221.447
9.936.564.473
Banco Santander
4,4915
-0,32%
7.972.065
15:34:20
2.888
0,01%
4,4920
3.957
-0,02%
4,4905
SAN
23,97%
0,29%
0,73%
26,30%
66,98%
-1,10%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
35.806.530
4,5060
4,5120
0,13%
15.494.273.572
69.592.529.749
Bankinter
7,6400
0,10%
767.588
15:34:14
2.681
0,03%
7,6420
519
-0,03%
7,6380
BKT
35,93%
2,24%
2,95%
27,86%
99,66%
117,97%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.864.372
7,6320
7,6700
0,50%
898.866.154
6.867.337.417
BBVA
9,1820
-0,52%
2.185.951
15:34:20
305
0,00%
9,1820
1.500
-0,02%
9,1800
BBVA
19,31%
1,61%
1,74%
18,94%
109,98%
87,98%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
20.071.402
9,2300
9,2400
0,11%
5.763.285.465
52.918.487.140
Caixabank
5,4260
0,30%
3.721.398
15:34:21
8.866
0,04%
5,4280
6.897
-0,04%
5,4240
CABK
62,51%
-0,80%
3,14%
48,20%
187,22%
108,39%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
20.192.306
5,4100
5,4180
0,15%
7.268.087.682
39.436.643.763
Cellnex Telecom
31,7000
-1,12%
279.339
15:34:18
982
0,03%
31,7100
302
-0,03%
31,6900
CLNX
-11,10%
-0,94%
-10,45%
-4,43%
-39,48%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.855.046
32,0600
32,0300
-0,09%
706.475.375
22.395.269.388
Acciona Energia
19,6800
0,36%
336.612
15:34:21
1.128
0,00%
19,6800
748
-0,10%
19,6600
ANE
-28,21%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.624.524
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
Enagas
12,6900
-0,39%
245.967
15:34:07
2.663
0,08%
12,7000
6.066
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6900
-0,39%
3.121.321
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9350
-0,82%
785.085
15:34:21
430
0,00%
19,9350
393
-0,05%
19,9250
ELE
10,91%
1,42%
1,53%
9,84%
27,53%
158,28%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
15.650.669
20,1000
20,1000
0,00%
1.058.752.117
21.106.223.452
Ferrovial
36,5200
-0,38%
292.647
15:34:16
2.993
0,05%
36,5400
265
-0,05%
36,5000
FER
11,80%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6600
0,00%
36,3200
-0,93%
10.687.468
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,8400
0,51%
88.754
15:34:14
2.228
0,08%
23,8600
986
-0,08%
23,8200
FDR
28,45%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.115.895
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Grifols A
10,4000
-0,62%
603.357
15:34:20
852
0,05%
10,4050
2.123
-0,05%
10,3950
GRF
-32,71%
-7,61%
4,35%
-18,09%
-40,78%
-36,55%
Sin Inciden.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
6.274.913
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3300
-0,15%
1.453.015
15:34:14
4.632
0,04%
13,3350
139
0,00%
13,3300
IBE
17,58%
-0,11%
-4,95%
26,66%
51,31%
237,24%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3150
-0,26%
19.368.690
13,3500
13,3800
0,22%
6.364.251.000
84.835.465.830
Inditex
51,2000
-0,16%
536.889
15:34:20
927
0,00%
51,2000
55
-0,04%
51,1800
ITX
34,02%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
27.488.717
51,2800
51,2400
-0,08%
3.116.652.000
159.572.582.400
Indra
16,4100
-0,49%
169.933
15:34:21
1.199
0,06%
16,4200
5.516
-0,06%
16,4000
IDR
18,77%
-0,24%
-1,33%
17,07%
63,78%
105,17%
2 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.788.601
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Inmob Colonial
5,5100
-1,96%
542.179
15:34:15
3.446
0,09%
5,5150
6.694
-0,09%
5,5050
COL
-11,95%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
2.987.406
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9430
1,06%
9.018.201
15:34:21
11.885
-0,03%
2,9420
4.302
-0,10%
2,9400
IAG
67,52%
2,72%
14,88%
67,63%
68,96%
6,53%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
26.540.566
2,9120
2,9050
-0,24%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
61,5000
-0,81%
48.773
15:34:12
1.479
0,16%
61,6000
2.864
0,00%
61,5000
ROVI
3,51%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.999.540
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,8800
0,47%
78.862
15:33:40
1.836
0,07%
29,9000
592
-0,07%
29,8600
LOG
31,09%
1,98%
8,42%
37,87%
113,44%
251,01%
Sin Inciden.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.356.397
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5800
0,78%
1.091.765
15:34:14
25.895
0,08%
2,5820
15.488
-0,08%
2,5780
MAP
38,07%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.816.754
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Merlin Prop
10,1600
-1,17%
563.688
15:34:18
1.262
0,10%
10,1700
3.358
-0,10%
10,1500
MRL
1,75%
4,98%
-4,03%
24,45%
21,96%
67,41%
Sin Inciden.
nEUTRAL
10,1800
-0,97%
9,9350
-3,36%
5.727.070
10,2800
10,1600
-1,17%
563.724.899
5.727.444.974
Naturgy
22,4400
-0,36%
184.021
15:34:20
169
0,00%
22,4400
2.154
-0,09%
22,4200
NTGY
-13,37%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.129.431
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,6050
0,00%
99.880
15:34:07
59
-0,03%
18,6000
543
-0,13%
18,5800
PUIG
0,00%
-2,97%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.858.267
18,6050
18,6000
-0,03%
174.819.678
3.252.520.109
Red Electrica
16,6700
-0,77%
373.842
15:34:21
1.836
0,06%
16,6800
572
0,00%
16,6700
REE
19,00%
1,46%
-2,40%
18,78%
10,31%
57,45%
1 SOPOR.
2 COMPRA
16,9200
0,71%
16,6700
-0,77%
6.231.946
16,8000
16,7700
-0,18%
541.080.000
9.019.803.600
REPSOL
11,8900
0,55%
971.203
15:34:21
2.581
0,04%
11,8950
4.057
-0,04%
11,8850
REP
-5,75%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
11.547.604
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0460
0,99%
1.491.542
15:34:19
9.988
0,07%
3,0480
8.116
-0,07%
3,0440
SCYR
1,86%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.543.237
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,6100
-1,82%
1.137.697
15:34:18
1.688
-0,06%
8,6050
197
-0,12%
8,6000
SLR
-53,73%
-12,96%
-17,94%
-46,06%
-48,19%
948,78%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.795.571
8,7700
8,8650
1,08%
124.950.876
1.075.827.042
Telefonica
4,2950
-0,69%
3.291.936
15:34:20
213
0,02%
4,2960
1.039
0,00%
4,2950
TEF
26,09%
3,81%
-2,42%
22,71%
36,10%
-37,23%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,2950
-0,69%
14.138.865
4,3250
4,3280
0,07%
5.670.161.554
24.353.343.874
UNICAJA
1,2300
0,41%
3.484.949
15:34:21
10.859
0,00%
1,2300
54.193
-0,16%
1,2280
UNI
44,55%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.286.487
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
MODO PRO
