Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.573,3
-0,14%
46.219.898
15:31:57
0
-
0,0000
0
-
0,0000
INDI
14,56%
0,59%
-2,11%
17,95%
32,43%
10,18%
Sin Inciden.
nEUTRAL
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
39.900
15:31:48
56
0,00%
115,9000
366
-0,09%
115,8000
ANA
-9,12%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.624.410
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,2250
2,50%
622.708
15:31:57
6.889
0,05%
9,2300
3.465
-0,05%
9,2200
ACX
-7,77%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.744.481
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1000
0,24%
87.815
15:31:59
4
0,05%
42,1200
1.119
0,00%
42,1000
ACS
10,33%
1,35%
-4,50%
22,29%
136,74%
151,16%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.697.012
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
198,9000
-0,95%
38.595
15:31:59
203
0,00%
198,9000
187
-0,05%
198,8000
AENA
26,58%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.676.546
200,8000
200,0000
-0,40%
150.000.000
29.835.000.000
Amadeus
66,0800
0,06%
154.515
15:31:59
567
0,06%
66,1200
298
0,00%
66,0800
AMS
3,88%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
10.210.351
66,0400
66,1000
0,09%
450.499.205
29.768.987.466
ArcelorMittal
23,7900
-0,21%
85.033
15:31:59
455
0,08%
23,8100
759
0,00%
23,7900
MTS
-5,76%
1,40%
8,71%
10,75%
-6,78%
-15,82%
Sin Inciden.
10 COMPRA
23,9400
0,42%
23,6000
-1,01%
2.022.935
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Banco Sabadell
1,8290
-0,22%
3.824.492
15:31:59
1.555
0,03%
1,8295
13.384
-0,03%
1,8285
SAB
74,76%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
6.994.996
1,8330
1,8400
0,38%
5.440.221.447
9.950.165.027
Banco Santander
4,4970
-0,20%
7.875.583
15:31:58
4.014
0,04%
4,4990
1.287
0,01%
4,4975
SAN
24,12%
0,31%
0,76%
26,33%
67,02%
-1,08%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
35.416.497
4,5060
4,5120
0,13%
15.494.273.572
69.677.748.253
Bankinter
7,6660
0,45%
741.430
15:31:58
1.536
0,00%
7,6660
1.095
-0,05%
7,6620
BKT
36,40%
2,19%
2,90%
27,79%
99,56%
117,85%
Sin Inciden.
8 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.683.802
7,6320
7,6700
0,50%
898.866.154
6.890.707.937
BBVA
9,2080
-0,24%
2.174.031
15:31:58
2.856
-0,04%
9,2040
1.600
-0,09%
9,2000
BBVA
19,65%
1,54%
1,68%
18,87%
109,84%
87,86%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
20.018.477
9,2300
9,2400
0,11%
5.763.285.465
53.068.332.562
Caixabank
5,4400
0,55%
3.694.969
15:31:58
6.454
0,00%
5,4400
8.527
-0,07%
5,4360
CABK
62,93%
-0,80%
3,14%
48,20%
187,22%
108,39%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
20.100.631
5,4100
5,4180
0,15%
7.268.087.682
39.538.396.990
Cellnex Telecom
31,7000
-1,12%
275.661
15:31:59
736
-0,03%
31,6900
1.054
-0,09%
31,6700
CLNX
-11,10%
-0,97%
-10,48%
-4,46%
-39,50%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.738.454
32,0600
32,0300
-0,09%
706.475.375
22.395.269.388
Acciona Energia
19,6300
0,10%
336.109
15:31:59
1.441
0,25%
19,6800
1.193
0,10%
19,6500
ANE
-28,39%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.597.820
19,6100
19,4500
-0,82%
324.761.830
6.375.074.723
Enagas
12,6900
-0,39%
245.967
15:31:59
4.028
0,08%
12,7000
3.802
0,00%
12,6900
ENG
-10,22%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6900
-0,39%
3.121.321
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9400
-0,80%
783.127
15:31:58
250
0,08%
19,9550
143
0,03%
19,9450
ELE
10,93%
1,35%
1,45%
9,76%
27,43%
158,08%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
15.615.552
20,1000
20,1000
0,00%
1.058.752.117
21.111.517.213
Ferrovial
36,5400
-0,33%
286.212
15:31:59
2.982
0,05%
36,5600
2.913
-0,05%
36,5200
FER
11,86%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6600
0,00%
36,3200
-0,93%
10.458.186
36,6600
36,5200
-0,38%
732.163.043
26.753.237.591
Fluidra
23,8200
0,42%
86.441
15:31:48
1.368
0,08%
23,8400
1.478
-0,08%
23,8000
FDR
28,34%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.059.025
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Grifols A
10,3950
-0,67%
598.776
15:31:59
2.240
0,00%
10,3950
452
-0,10%
10,3850
GRF
-32,74%
-7,75%
4,20%
-18,21%
-40,86%
-36,64%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
6.224.277
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Iberdrola
13,3300
-0,15%
1.449.888
15:31:58
396
0,04%
13,3350
4.115
0,00%
13,3300
IBE
17,58%
-0,04%
-4,88%
26,76%
51,43%
237,49%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3150
-0,26%
19.327.007
13,3500
13,3800
0,22%
6.364.251.000
84.835.465.830
Inditex
51,2800
0,00%
536.339
15:31:58
1.100
0,04%
51,3000
1.334
-0,04%
51,2600
ITX
34,22%
0,67%
-3,40%
43,73%
84,27%
185,97%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
27.503.464
51,2800
51,2400
-0,08%
3.116.652.000
159.821.914.560
Indra
16,4200
-0,42%
169.392
15:31:46
2.363
0,06%
16,4300
1.722
-0,06%
16,4100
IDR
18,84%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.781.417
16,4900
16,4800
-0,06%
176.654.402
2.900.665.281
Inmob Colonial
5,5050
-2,05%
540.518
15:31:59
192
0,00%
5,5050
5.120
-0,09%
5,5000
COL
-12,03%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
2.975.552
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
IAG
2,9460
1,17%
8.908.219
15:31:59
16.946
-0,03%
2,9450
28.895
-0,10%
2,9430
IAG
67,69%
2,65%
14,80%
67,52%
68,84%
6,46%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
26.243.613
2,9120
2,9050
-0,24%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
61,5000
-0,81%
48.773
15:31:54
1.102
0,16%
61,6000
2.582
0,00%
61,5000
ROVI
3,51%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.999.540
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,8800
0,47%
78.862
15:31:41
1.197
0,07%
29,9000
1.471
-0,07%
29,8600
LOG
31,09%
1,98%
8,42%
37,87%
113,44%
251,01%
Sin Inciden.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.356.397
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5800
0,78%
1.091.765
15:31:57
19.502
0,08%
2,5820
15.488
-0,08%
2,5780
MAP
38,07%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.816.754
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Merlin Prop
10,0800
-1,95%
504.653
15:31:59
1.587
0,00%
10,0800
1.932
-0,20%
10,0600
MRL
0,95%
5,08%
-3,94%
24,57%
22,08%
67,57%
Sin Inciden.
nEUTRAL
10,1800
-0,97%
9,9350
-3,36%
5.086.902
10,2800
10,1600
-1,17%
563.724.899
5.682.346.982
Naturgy
22,4400
-0,36%
183.523
15:31:59
566
0,00%
22,4400
2.053
-0,09%
22,4200
NTGY
-13,37%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.118.256
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,6150
0,05%
97.632
15:31:59
124
0,00%
18,6150
63
-0,08%
18,6000
PUIG
0,00%
-3,10%
-0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.817.420
18,6050
18,6000
-0,03%
174.819.678
3.254.268.306
Red Electrica
16,6700
-0,77%
373.567
15:31:52
1.576
0,06%
16,6800
4.462
-0,06%
16,6600
REE
19,00%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6700
-0,77%
6.227.362
16,8000
16,7700
-0,18%
541.080.000
9.019.803.600
REPSOL
11,8900
0,55%
965.119
15:31:56
2.843
0,04%
11,8950
4.328
-0,04%
11,8850
REP
-5,75%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
11.475.265
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0440
0,93%
1.490.266
15:31:49
4.422
0,07%
3,0460
18.052
-0,07%
3,0420
SCYR
1,79%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.536.370
3,0160
3,0100
-0,20%
779.906.655
2.374.035.858
Solaria Energia
8,6000
-1,94%
1.135.024
15:31:50
1.882
0,06%
8,6050
401
-0,06%
8,5950
SLR
-53,79%
-13,01%
-17,99%
-46,10%
-48,22%
948,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.761.206
8,7700
8,8650
1,08%
124.950.876
1.074.577.534
Telefonica
4,3010
-0,55%
3.263.336
15:31:58
3.352
0,02%
4,3020
13.928
-0,02%
4,3000
TEF
26,27%
3,81%
-2,42%
22,71%
36,10%
-37,23%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3010
-0,55%
14.035.608
4,3250
4,3280
0,07%
5.670.161.554
24.387.364.844
UNICAJA
1,2320
0,57%
3.440.998
15:31:58
2.324
0,08%
1,2330
51.198
0,00%
1,2320
UNI
44,79%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.239.310
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
MODO PRO
