Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.926,6
0,03%
0
17:09:15
0
-
0,0000
0
-
0,0000
INDI
45,98%
1,02%
4,71%
46,13%
108,74%
71,42%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.910,0
-0,07%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,6000
-2,01%
27.616
17:09:17
108
0,06%
180,7000
102
-0,06%
180,5000
ANA
71,78%
2,21%
-0,33%
71,88%
15,12%
222,26%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.987.450
184,3000
184,1000
-0,11%
54.856.653
9.907.111.532
Acerinox
11,9600
-1,97%
439.365
17:09:00
66
0,00%
11,9600
3.112
-0,08%
11,9500
ACX
34,37%
1,45%
4,56%
36,82%
60,88%
123,95%
3 SOPOR.
6 COMPRA
12,2600
0,49%
11,9300
-2,21%
5.254.805
12,2000
12,2200
0,16%
249.335.371
2.982.051.037
ACS
83,0000
-2,64%
157.494
17:08:53
160
0,06%
83,0500
460
0,00%
83,0000
ACS
77,65%
-3,65%
6,81%
79,72%
270,47%
432,05%
3 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
13.072.002
85,2500
85,0000
-0,29%
271.664.594
22.548.161.302
AENA
23,4100
-0,26%
210.147
17:09:13
2.341
0,04%
23,4200
1.103
0,00%
23,4100
AENA
18,59%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.919.541
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,7400
-0,74%
163.501
17:08:43
506
0,03%
61,7600
627
-0,03%
61,7200
AMS
-8,79%
0,19%
-6,06%
-7,98%
27,06%
75,05%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
10.094.552
62,2000
61,6000
-0,96%
450.499.205
27.813.820.917
ArcelorMittal
38,4600
-0,77%
140.971
17:09:18
437
0,00%
38,4600
679
-0,08%
38,4300
MTS
74,22%
0,95%
12,12%
69,88%
67,34%
292,38%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,4200
-0,88%
5.421.745
38,7600
38,8500
0,23%
775.000.000
29.806.500.000
Banco Sabadell
3,3640
0,75%
4.983.962
17:09:18
1.473
0,00%
3,3640
17.793
-0,03%
3,3630
SAB
91,97%
2,22%
6,23%
91,18%
365,64%
202,96%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.766.048
3,3390
3,3590
0,60%
5.023.677.732
16.899.651.890
Banco Santander
9,8690
0,53%
11.097.084
17:09:16
3.883
0,01%
9,8700
13.615
0,00%
9,8690
SAN
127,76%
2,90%
8,56%
128,22%
306,26%
209,35%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
109.517.122
9,8170
9,8720
0,56%
14.885.325.372
146.903.276.096
Bankinter
14,0850
0,54%
462.672
17:09:12
2.990
0,04%
14,0900
2.289
-0,04%
14,0800
BKT
93,38%
2,70%
7,52%
101,97%
183,69%
330,76%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.516.735
14,0100
14,0550
0,32%
898.866.154
12.660.529.779
BBVA
19,1450
-0,83%
3.427.397
17:09:17
2.649
0,03%
19,1500
9.696
0,00%
19,1450
BBVA
114,43%
0,95%
5,80%
113,06%
330,48%
364,97%
1 SOPOR.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
65.617.516
19,3050
19,3800
0,39%
5.763.285.465
110.338.100.227
Caixabank
10,3250
1,62%
2.877.518
17:09:12
201.331
0,05%
10,3300
4.494
0,00%
10,3250
CABK
109,84%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
29.710.373
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0300
1,48%
533.097
17:09:06
1.171
0,04%
26,0400
1.123
-0,04%
26,0200
CLNX
-14,68%
2,11%
0,97%
-15,69%
-16,21%
70,87%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
13.876.515
25,6500
25,6800
0,12%
682.410.971
17.763.157.575
Acciona Energia
21,4800
-1,10%
94.244
17:09:07
1.445
0,09%
21,5000
2.261
-0,09%
21,4600
ANE
23,44%
3,07%
-4,36%
20,46%
-37,49%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
2.024.361
21,7200
21,7200
0,00%
324.761.830
6.975.884.108
Enagas
13,4900
0,37%
700.714
17:08:47
2.453
0,00%
13,4900
430
-0,04%
13,4850
ENG
19,53%
-1,14%
-4,83%
15,22%
9,54%
4,44%
Sin Inciden.
-6 VENTA
13,5200
0,60%
13,4050
-0,26%
9.452.632
13,4400
13,4300
-0,07%
261.990.074
3.534.246.098
Endesa
30,4200
-0,91%
222.697
17:09:11
1.352
0,03%
30,4300
1.157
-0,03%
30,4100
ELE
54,67%
0,23%
-5,07%
56,51%
109,61%
208,47%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.774.443
30,7000
30,8000
0,33%
1.058.752.117
32.207.239.399
Ferrovial
57,0400
-0,07%
233.486
17:09:16
555
0,04%
57,0600
1.026
-0,04%
57,0200
FER
42,53%
0,74%
4,40%
41,84%
145,21%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9600
-0,21%
13.318.041
57,0800
57,2600
0,32%
733.755.372
41.853.406.419
Fluidra
23,1200
-0,17%
101.218
17:08:40
1.508
0,00%
23,1200
438
-0,09%
23,1000
FDR
0,95%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.340.160
23,1600
23,3200
0,69%
192.129.070
4.442.024.098
Grifols A
10,7100
-0,88%
641.211
17:09:15
2.183
0,05%
10,7150
1.724
-0,05%
10,7050
GRF
18,45%
-0,14%
0,99%
10,70%
4,04%
-44,65%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6800
-1,16%
6.867.370
10,8050
10,7600
-0,42%
426.129.798
4.563.850.137
Iberdrola
17,9350
-0,22%
3.988.348
17:09:17
12.307
0,03%
17,9400
38.553
0,00%
17,9350
IBE
40,63%
0,84%
-0,99%
41,94%
91,37%
297,17%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,8650
-0,61%
71.531.021
17,9750
18,0300
0,31%
6.681.227.377
119.827.813.006
Inditex
54,6800
0,22%
504.183
17:09:18
1.116
0,00%
54,6800
1.245
-0,04%
54,6600
ITX
14,04%
0,00%
16,26%
12,81%
149,51%
117,80%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.568.726
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
45,9200
-0,73%
475.433
17:09:03
48
0,00%
45,9200
354
-0,04%
45,9000
IDR
170,69%
-7,28%
-8,54%
177,74%
367,37%
417,15%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,7000
-1,21%
21.831.883
46,2600
46,1400
-0,26%
176.654.402
8.111.970.140
Inmob Colonial
5,1750
-0,96%
919.899
17:08:55
5.833
0,00%
5,1750
4.500
-0,10%
5,1700
COL
5,10%
0,78%
-0,77%
6,13%
-0,78%
-3,78%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.760.477
5,2250
5,2200
-0,10%
627.344.687
3.246.508.755
IAG
4,7950
0,59%
4.476.352
17:09:12
2.626
0,00%
4,7950
2.560
-0,04%
4,7930
IAG
35,64%
8,64%
11,83%
36,80%
232,82%
16,22%
1 RESIS.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.464.108
4,7670
4,7700
0,06%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
60,7500
0,33%
47.115
17:08:03
479
0,08%
60,8000
305
-0,08%
60,7000
ROVI
-1,85%
-0,98%
4,37%
0,71%
73,78%
386,36%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.862.236
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
29,0000
0,76%
100.069
17:09:15
2.815
0,00%
29,0000
1.281
-0,07%
28,9800
LOG
6,81%
1,47%
-2,16%
10,44%
50,48%
179,64%
1 RESIS.
6 COMPRA
29,0000
0,76%
28,7000
-0,28%
2.902.001
28,7800
28,7400
-0,14%
132.750.000
3.849.750.000
Mapfre
4,2420
1,73%
2.039.861
17:09:14
5.854
0,05%
4,2440
5.742
-0,05%
4,2400
MAP
81,45%
4,80%
7,15%
79,23%
187,09%
232,47%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.653.090
4,1700
4,2000
0,72%
3.079.553.273
13.063.464.984
Merlin Prop
11,8100
-2,88%
501.643
17:09:14
2.720
0,08%
11,8200
1.413
0,00%
11,8100
MRL
18,78%
-2,79%
-6,99%
20,27%
51,99%
32,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
5.924.404
12,1600
12,2000
0,33%
563.724.899
6.657.591.057
Naturgy
24,7200
0,65%
475.372
17:09:17
3.718
0,00%
24,7200
379
-0,08%
24,7000
NTGY
13,31%
-5,28%
-10,02%
15,06%
16,32%
124,36%
2 RESIS.
-10 VENTA
24,7400
0,73%
24,5400
-0,08%
11.751.196
24,5600
24,6000
0,16%
969.613.801
23.968.853.161
Puig Brands
15,0300
0,13%
250.549
17:08:52
410
0,00%
15,0300
2.272
-0,07%
15,0200
PUIG
-15,73%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.765.751
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1000
0,73%
426.955
17:09:18
1.383
0,07%
15,1100
6.280
0,00%
15,1000
REE
-4,23%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.447.021
14,9900
15,0000
0,07%
541.080.000
8.170.308.000
REPSOL
15,4250
0,59%
1.607.790
17:09:13
161
0,00%
15,4250
3.265
-0,03%
15,4200
REP
42,93%
-5,55%
-9,06%
51,35%
33,59%
171,99%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.800.161
15,3350
15,3850
0,33%
1.105.374.336
17.050.399.133
Sacyr
3,7620
-1,10%
1.116.224
17:09:07
5.514
0,05%
3,7640
2.578
0,00%
3,7620
SCYR
22,87%
1,07%
1,24%
24,44%
62,91%
182,96%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7620
-1,10%
4.199.235
3,8040
3,8000
-0,11%
796.857.798
2.997.779.036
Solaria Energia
16,6900
-1,30%
445.305
17:08:26
890
0,09%
16,7050
394
-0,03%
16,6850
SLR
113,56%
-2,50%
-7,71%
102,13%
-1,95%
2.202,08%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.432.140
16,9100
16,9750
0,38%
124.950.876
2.085.430.120
Telefonica
3,4880
0,87%
6.752.599
17:09:07
10.264
0,03%
3,4890
10.030
-0,03%
3,4870
TEF
-4,56%
-0,38%
-2,57%
-7,22%
34,36%
-38,60%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.553.065
3,4580
3,4330
-0,72%
5.670.161.554
19.777.523.500
UNICAJA
2,7260
0,81%
2.710.702
17:09:12
13.678
0,00%
2,7260
8.185
-0,07%
2,7240
UNI
130,59%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.389.374
2,7040
2,7160
0,44%
2.571.434.468
7.009.730.360
