Información usuario PIPE60 en PcBolsa.com

PIPE60

Desde:

02/03/2016

ON:

Avisar mensaje

157

20.588

4.534

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.038,3	0,36%	0	11:35:05	0 - 0,0000 0 - 0,0000	INDI	15,78%	Sin Inciden.	12 COMPRA	20.051,6 0,43%	19.879,9 -0,43%	0	19.965,5	19.939,8	-0,13%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	206,2000	-6,53%	51.156	11:35:01	147 0,00% 206,2000 122 -0,10% 206,0000	ANA	13,37%	5 SOPOR.	-12 VENTA	216,2000 -1,99%	204,2000 -7,43%	10.548.367	220,6000	216,2000	-1,99%	54.856.653	11.311.441.849	Acciona	ES0125220311	55	101
ACERINOX	15,8800	-0,44%	68.272	11:34:50	454 0,00% 15,8800 100 -0,06% 15,8700	ACX	30,98%	Sin Inciden.	NEUTRAL	15,8800 -0,44%	15,7500 -1,25%	1.084.159	15,9500	15,8000	-0,94%	249.335.371	3.959.445.691	Acerinox	ES0132105018	55	101
ACS	91,7500	-1,40%	101.560	11:35:03	518 0,05% 91,8000 195 -0,05% 91,7000	ACS	10,27%	Sin Inciden.	-2 VENTA	94,2000 1,24%	90,9500 -2,26%	9.318.130	93,0500	93,6000	0,59%	277.097.885	25.423.730.949	ACS	ES0167050915	55	101
AENA	28,9600	0,77%	121.857	11:35:08	2.530 0,07% 28,9800 1.343 -0,07% 28,9400	AENA	21,58%	1 RESIS.	12 COMPRA	28,9600 0,77%	28,6800 -0,21%	3.528.979	28,7400	28,7600	0,07%	1.500.000.000	43.440.000.000	AENA	ES0105046017	55	101
AMADEUS	62,5800	0,61%	71.612	11:35:04	573 0,03% 62,6000 257 -0,03% 62,5600	AMS	2,45%	Sin Inciden.	12 COMPRA	62,6200 0,68%	61,9600 -0,39%	4.481.479	62,2000	62,4000	0,32%	431.571.296	27.007.731.704	Amadeus	ES0109067019	55	101
ARCELORMITTAL	57,8000	-1,70%	32.144	11:35:01	1.626 -0,07% 57,7600 400 -0,14% 57,7200	MTS	49,11%	1 SOPOR.	4 COMPRA	58,1800 -1,05%	57,4000 -2,38%	1.857.923	58,8000	58,0000	-1,36%	775.000.000	44.795.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7550	0,03%	2.407.494	11:35:08	7.498 0,03% 3,7560 3.882 -0,03% 3,7540	SAB	30,55%	Sin Inciden.	12 COMPRA	3,7780 0,64%	3,7320 -0,59%	9.040.140	3,7540	3,7600	0,16%	4.768.462.486	17.905.576.635	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1040	0,20%	3.445.651	11:35:07	592 0,00% 11,1040 1.818 -0,02% 11,1020	SAN	12,95%	Sin Inciden.	2 COMPRA	11,1220 0,36%	10,9260 -1,41%	38.260.509	11,0820	11,0000	-0,74%	14.556.482.801	161.635.185.022	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8250	0,27%	101.856	11:35:05	770 0,03% 14,8300 833 0,00% 14,8250	BKT	5,96%	Sin Inciden.	NEUTRAL	14,8400 0,37%	14,7300 -0,37%	1.510.015	14,7850	14,7550	-0,20%	898.866.154	13.325.690.733	Bankinter	ES0113679I37	55	101
BBVA	23,6400	0,47%	868.343	11:35:07	1.620 0,00% 23,6400 4.893 -0,04% 23,6300	BBVA	23,72%	Sin Inciden.	12 COMPRA	23,6900 0,68%	23,3700 -0,68%	20.527.629	23,5300	23,4900	-0,17%	5.510.865.297	130.276.855.621	BBVA	ES0113211835	55	101
CAIXABANK	12,3400	0,24%	603.969	11:35:08	4.102 0,04% 12,3450 4.610 -0,04% 12,3350	CABK	24,06%	Sin Inciden.	12 COMPRA	12,3900 0,65%	12,2500 -0,49%	7.452.977	12,3100	12,3000	-0,08%	6.975.929.960	86.082.975.706	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,6500	0,26%	79.386	11:35:06	1.015 0,04% 26,6600 235 -0,04% 26,6400	CLNX	-1,50%	Sin Inciden.	8 COMPRA	26,7300 0,56%	26,4800 -0,38%	2.115.637	26,5800	26,6600	0,30%	664.106.024	17.698.425.540	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	20,5400	-5,61%	339.964	11:35:01	613 0,10% 20,5600 107 -0,10% 20,5200	ANE	-8,18%	5 SOPOR.	-12 VENTA	21,6400 -0,55%	20,4000 -6,25%	6.982.861	21,7600	21,6400	-0,55%	324.761.830	6.670.607.988	Acciona Energia	ES0105563003	55	101
ENAGAS	18,2600	0,50%	396.727	11:35:01	2.140 0,05% 18,2700 3.150 -0,05% 18,2500	ENG	43,76%	2 RESIS.	12 COMPRA	18,3100 0,77%	18,2100 0,22%	7.244.235	18,1700	18,2400	0,39%	261.990.074	4.783.938.751	Enagas	ES0130960018	55	101
ENDESA	45,6400	0,86%	77.998	11:35:08	112 0,02% 45,6500 85 -0,02% 45,6300	ELE	55,70%	2 RESIS.	12 COMPRA	45,6500 0,88%	45,0500 -0,44%	3.559.829	45,2500	45,2500	0,00%	1.023.738.244	46.723.413.456	Endesa	ES0130670112	55	101
FERROVIAL	55,5000	0,18%	120.402	11:35:02	600 0,00% 55,5000 82 -0,04% 55,4800	FER	2,75%	Sin Inciden.	12 COMPRA	55,5800 0,32%	55,2200 -0,32%	6.682.311	55,4000	55,3600	-0,07%	729.555.372	40.490.323.146	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4000	-0,10%	67.366	11:35:01	2.515 0,10% 19,4200 168 0,00% 19,4000	FDR	-14,80%	Sin Inciden.	6 COMPRA	19,4000 -0,10%	19,2500 -0,88%	1.306.900	19,4200	19,4000	-0,10%	190.057.646	3.687.118.332	Fluidra	ES0137650018	55	101
GRIFOLS A	11,6000	-0,51%	233.794	11:35:06	2.215 0,09% 11,6100 1.627 0,00% 11,6000	GRF	9,41%	Sin Inciden.	12 COMPRA	11,6950 0,30%	11,5750 -0,73%	2.712.010	11,6600	11,6700	0,09%	426.129.798	4.943.105.657	Grifols A	ES0171996087	55	101
IBERDROLA	23,5500	0,90%	682.892	11:35:07	772 0,00% 23,5500 3.272 -0,04% 23,5400	IBE	31,86%	2 RESIS.	12 COMPRA	23,5700 0,99%	23,3300 -0,04%	16.082.107	23,3400	23,3400	0,00%	6.673.141.516	157.152.482.702	Iberdrola	ES0144580Y14	55	101
INDITEX	60,1600	0,80%	185.279	11:35:08	960 0,03% 60,1800 681 -0,03% 60,1400	ITX	10,30%	Sin Inciden.	12 COMPRA	60,3400 1,11%	59,5600 -0,20%	11.146.385	59,6800	59,8200	0,23%	3.116.652.000	187.497.784.320	Inditex	ES0148396007	55	101
INDRA	58,3800	0,31%	261.436	11:35:02	948 0,03% 58,4000 803 -0,07% 58,3400	IDR	20,97%	Sin Inciden.	-8 VENTA	58,3800 0,31%	57,3200 -1,51%	15.262.634	58,2000	58,0200	-0,31%	176.654.402	10.313.083.989	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0850	-2,49%	381.248	11:35:01	27.204 0,00% 5,0850 2.000 -0,10% 5,0800	COL	-1,27%	4 SOPOR.	-10 VENTA	5,2050 -0,19%	5,0700 -2,78%	1.938.646	5,2150	5,2000	-0,29%	612.844.687	3.116.315.233	Inmob Colonial	ES0139140174	55	101
IAG	5,4240	0,30%	745.571	11:35:02	7.049 0,00% 5,4240 3.723 -0,07% 5,4200	IAG	15,25%	Sin Inciden.	12 COMPRA	5,4260 0,33%	5,3600 -0,89%	4.043.977	5,4080	5,3700	-0,70%	4.611.669.527	25.013.695.514	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,0500	-0,14%	14.480	11:35:02	681 0,07% 70,1000 330 -0,07% 70,0000	ROVI	12,24%	Sin Inciden.	12 COMPRA	70,1500 0,00%	69,5500 -0,86%	1.014.324	70,1500	70,0000	-0,21%	51.235.762	3.589.065.128	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,6400	0,48%	43.100	11:34:44	620 0,05% 37,6600 315 0,00% 37,6400	LOG	33,06%	2 RESIS.	12 COMPRA	37,7200 0,69%	37,4000 -0,16%	1.622.284	37,4600	37,4600	0,00%	132.750.000	4.996.710.000	Logista	ES0105027009	55	101
MAPFRE	4,3360	0,98%	557.111	11:35:01	18.140 0,05% 4,3380 8.304 -0,05% 4,3340	MAP	3,99%	3 RESIS.	10 COMPRA	4,3400 1,07%	4,3000 0,14%	2.415.633	4,2940	4,3000	0,14%	3.079.553.273	13.352.942.992	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,7600	-0,17%	168.664	11:35:03	1.886 0,09% 11,7700 1.112 -0,09% 11,7500	MRL	-5,30%	Sin Inciden.	-4 VENTA	11,9400 1,36%	11,7000 -0,68%	1.983.489	11,7800	11,9400	1,36%	620.000.000	7.291.200.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,8600	0,65%	169.278	11:34:51	2.851 0,06% 30,8800 3.152 0,00% 30,8600	NTGY	26,83%	2 RESIS.	12 COMPRA	30,9200 0,85%	30,6200 -0,13%	5.223.919	30,6600	30,7000	0,13%	969.613.801	29.922.281.899	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,3600	0,00%	35.645	11:35:06	4.508 0,10% 20,3800 1.977 -0,10% 20,3400	PUIG	40,50%	Sin Inciden.	12 COMPRA	20,3800 0,10%	20,2800 -0,39%	725.732	20,3600	20,3200	-0,20%	174.819.678	3.559.328.644	Puig Brands	ES0105777017	55	101
REDEIA	16,0800	1,52%	435.687	11:35:03	2.699 0,00% 16,0800 1.199 -0,06% 16,0700	REE	11,75%	4 RESIS.	12 COMPRA	16,0900 1,58%	15,8600 0,13%	7.005.847	15,8400	15,8700	0,19%	541.080.000	8.700.566.400	Redeia	ES0173093024	55	101
REPSOL	30,3300	1,44%	460.580	11:35:08	519 0,03% 30,3400 1.749 0,00% 30,3300	REP	101,38%	2 RESIS.	12 COMPRA	30,4700 1,91%	30,1200 0,74%	13.969.391	29,9000	30,1300	0,77%	1.089.606.334	33.047.760.110	REPSOL	ES0173516115	55	101
SACYR	4,2400	-0,24%	286.446	11:35:04	3.793 0,05% 4,2420 4.818 -0,05% 4,2380	SCYR	11,26%	Sin Inciden.	8 COMPRA	4,2500 0,00%	4,2060 -1,04%	1.214.531	4,2500	4,2500	0,00%	805.780.142	3.416.507.802	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,9850	-2,26%	323.595	11:35:02	432 0,06% 15,9950 56 -0,03% 15,9800	SLR	-11,93%	1 SOPOR.	-6 VENTA	16,2850 -0,43%	15,8100 -3,33%	5.172.666	16,3550	16,2850	-0,43%	132.638.164	2.120.221.052	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4580	-0,63%	2.319.469	11:35:01	8.637 0,06% 3,4600 8.809 -0,03% 3,4570	TEF	2,95%	Sin Inciden.	2 COMPRA	3,4870 0,20%	3,4290 -1,47%	8.020.724	3,4800	3,4870	0,20%	5.670.161.554	19.607.418.654	Telefonica	ES0178430E18	55	101
UNICAJA	3,4700	0,35%	395.772	11:35:03	4.823 0,00% 3,4700 3.207 -0,06% 3,4680	UNI	32,81%	Sin Inciden.	12 COMPRA	3,4720 0,40%	3,4380 -0,58%	1.373.329	3,4580	3,4600	0,06%	2.571.434.468	8.922.877.604	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma