| IBEX 35 | 20.032,5 | 0,34% | 0 | 11:27:00 | | | INDI | 15,74% | Sin Inciden. | 12 COMPRA | 20.041,6 0,38% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,8000 | -6,71% | 49.915 | 11:26:55 | 16 0,00% 205,8000 107 -0,10% 205,6000 | | ANA | 13,15% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 10.272.507 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.289.499.187 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8600 | -0,56% | 66.976 | 11:26:49 | 1.739 0,13% 15,8800 150 0,00% 15,8600 | | ACX | 30,81% | Sin Inciden. | NEUTRAL | 15,8800 -0,44% | 15,7500 -1,25% | 1.062.239 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.954.458.984 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,4000 | -1,77% | 99.052 | 11:27:03 | 458 0,05% 91,4500 28 0,00% 91,4000 | | ACS | 9,85% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 9.053.353 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.326.746.689 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 117.914 | 11:26:53 | 2.325 0,07% 28,9600 2.493 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 28,9400 0,70% | 28,6800 -0,21% | 3.412.431 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5800 | 0,61% | 69.498 | 11:26:57 | 884 0,03% 62,6000 437 -0,03% 62,5600 | | AMS | 2,45% | Sin Inciden. | 12 COMPRA | 62,6200 0,68% | 61,9600 -0,39% | 4.349.185 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.007.731.704 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6600 | -1,94% | 31.254 | 11:26:28 | 1.417 0,14% 57,7400 470 0,03% 57,6800 | | MTS | 48,75% | 1 SOPOR. | 6 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 1.802.106 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.686.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | -0,05% | 2.309.010 | 11:26:53 | 8.163 0,03% 3,7530 7.324 -0,03% 3,7510 | | SAB | 30,45% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 8.663.406 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1020 | 0,18% | 3.326.136 | 11:27:02 | 2.486 0,02% 11,1040 5.906 -0,02% 11,1000 | | SAN | 12,93% | Sin Inciden. | 2 COMPRA | 11,1220 0,36% | 10,9260 -1,41% | 36.926.762 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.606.072.057 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8300 | 0,30% | 101.081 | 11:26:53 | 1.634 0,03% 14,8350 852 -0,03% 14,8250 | | BKT | 6,00% | 1 RESIS. | 2 COMPRA | 14,8300 0,30% | 14,7300 -0,37% | 1.499.031 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.330.185.064 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6500 | 0,51% | 814.339 | 11:26:39 | 571 0,00% 23,6500 5.385 -0,04% 23,6400 | | BBVA | 23,77% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 19.259.117 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.331.964.274 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3450 | 0,28% | 568.371 | 11:26:58 | 6.062 0,04% 12,3500 4.049 -0,04% 12,3400 | | CABK | 24,11% | Sin Inciden. | 12 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 7.016.540 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.117.855.356 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6300 | 0,19% | 77.019 | 11:26:34 | 1.113 0,04% 26,6400 279 -0,04% 26,6200 | | CLNX | -1,57% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.051.016 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.685.143.419 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,5600 | -5,51% | 326.893 | 11:26:47 | 454 0,10% 20,5800 477 -0,10% 20,5400 | | ANE | -8,09% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,4000 -6,25% | 6.720.920 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.677.103.225 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2800 | 0,61% | 390.688 | 11:25:44 | 6.354 0,05% 18,2900 165 0,00% 18,2800 | | ENG | 43,92% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 7.141.777 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.789.178.553 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,5700 | 0,71% | 75.352 | 11:27:03 | 143 0,00% 45,5700 415 -0,04% 45,5500 | | ELE | 55,46% | 2 RESIS. | 12 COMPRA | 45,6500 0,88% | 45,0500 -0,44% | 3.433.791 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.651.751.779 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4000 | 0,00% | 118.908 | 11:27:02 | 951 0,04% 55,4200 773 -0,04% 55,3800 | | FER | 2,56% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 6.587.503 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.417.367.609 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,15% | 66.206 | 11:26:37 | 2.845 0,10% 19,4100 1.837 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 6 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 1.283.734 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.685.217.756 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 223.581 | 11:27:01 | 7.119 0,04% 11,6000 6.338 -0,04% 11,5900 | | GRF | 9,37% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 2.592.422 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 651.605 | 11:26:51 | 6.600 0,00% 23,5500 3.558 -0,04% 23,5400 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5600 0,94% | 23,3300 -0,04% | 15.345.298 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2000 | 0,87% | 176.362 | 11:26:52 | 587 0,03% 60,2200 87 0,00% 60,2000 | | ITX | 10,38% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 10.616.992 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.622.450.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2800 | 0,14% | 257.983 | 11:27:00 | 232 0,03% 58,3000 732 -0,03% 58,2600 | | IDR | 20,76% | Sin Inciden. | -8 VENTA | 58,3400 0,24% | 57,3200 -1,51% | 15.035.249 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.295.418.549 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0700 | -2,78% | 368.241 | 11:26:53 | 6.070 0,10% 5,0750 3.685 -0,10% 5,0650 | | COL | -1,56% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 1.866.982 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.107.122.563 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4180 | 0,18% | 724.680 | 11:27:02 | 6.833 0,04% 5,4200 12.532 -0,04% 5,4160 | | IAG | 15,12% | Sin Inciden. | 12 COMPRA | 5,4200 0,22% | 5,3600 -0,89% | 3.926.316 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.986.025.497 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,0500 | -0,14% | 14.480 | 11:27:04 | 454 0,07% 70,1000 411 -0,07% 70,0000 | | ROVI | 12,24% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.014.324 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.589.065.128 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6200 | 0,43% | 41.780 | 11:27:01 | 1.009 0,05% 37,6400 1.274 -0,05% 37,6000 | | LOG | 32,99% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.571.764 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.994.055.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 545.763 | 11:26:34 | 14.895 0,00% 4,3380 7.604 -0,05% 4,3360 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3400 1,07% | 4,3000 0,14% | 2.367.520 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7100 | -0,59% | 162.686 | 11:26:19 | 2.769 0,09% 11,7200 2.715 -0,09% 11,7000 | | MRL | -5,70% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 1.905.053 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.260.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8800 | 0,72% | 154.188 | 11:27:03 | 10.823 0,06% 30,9000 2.046 0,00% 30,8800 | | NTGY | 26,92% | 1 RESIS. | 12 COMPRA | 30,9000 0,78% | 30,6200 -0,13% | 4.761.325 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.941.674.175 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 35.148 | 11:26:27 | 1.831 0,10% 20,3800 3.345 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 715.613 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0900 | 1,58% | 427.631 | 11:26:54 | 2.666 0,00% 16,0900 3.358 -0,06% 16,0800 | | REE | 11,82% | 4 RESIS. | 12 COMPRA | 16,0900 1,58% | 15,8600 0,13% | 6.880.583 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.705.977.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3200 | 1,40% | 435.195 | 11:26:59 | 501 0,03% 30,3300 777 0,00% 30,3200 | | REP | 101,31% | 1 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 13.195.112 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.036.864.047 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | -0,33% | 279.435 | 11:26:28 | 5.250 0,05% 4,2380 6.332 -0,05% 4,2340 | | SCYR | 11,16% | Sin Inciden. | 8 COMPRA | 4,2500 0,00% | 4,2060 -1,04% | 1.183.687 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9450 | -2,51% | 312.590 | 11:26:58 | 233 0,16% 15,9700 1.061 0,00% 15,9450 | | SLR | -12,15% | 1 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 4.984.248 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.915.525 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4590 | -0,60% | 2.294.220 | 11:27:04 | 5.906 0,06% 3,4610 1.065 0,00% 3,4590 | | TEF | 2,98% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 7.935.707 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.613.088.815 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 0,29% | 390.266 | 11:26:27 | 9.352 0,06% 3,4700 11.458 -0,06% 3,4660 | | UNI | 32,74% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.353.442 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |