| IBEX 35 | 19.998,6 | 0,31% | 0 | 17:04:30 | | | INDI | 15,55% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,8000 | 1,29% | 42.694 | 17:04:34 | 670 0,09% 220,0000 287 0,00% 219,8000 | | ANA | 20,84% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 9.384.141 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.057.492.329 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0500 | 1,52% | 214.523 | 17:04:31 | 578 0,06% 16,0600 2.270 -0,06% 16,0400 | | ACX | 32,38% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.443.094 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 4.001.832.705 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,5000 | 2,61% | 267.881 | 17:04:28 | 62 0,05% 92,5500 409 0,00% 92,5000 | | ACS | 11,17% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 24.778.993 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.631.554.363 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | -1,17% | 344.971 | 17:04:32 | 3.469 0,07% 28,6400 1.485 0,00% 28,6200 | | AENA | 20,15% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 9.873.070 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8400 | 0,36% | 161.591 | 17:04:26 | 347 0,06% 61,8800 528 0,00% 61,8400 | | AMS | 1,24% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.992.787 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.688.368.945 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5600 | 1,81% | 115.698 | 17:04:31 | 10 0,03% 59,5800 756 -0,03% 59,5400 | | MTS | 53,65% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.890.973 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.159.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | -0,66% | 4.923.588 | 17:04:34 | 72 0,05% 3,7440 16.801 0,00% 3,7420 | | SAB | 30,10% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 18.424.066 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3060 | 0,44% | 6.830.663 | 17:04:33 | 2.289 0,02% 11,3080 5.195 -0,02% 11,3040 | | SAN | 15,00% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 77.227.476 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.575.594.548 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8700 | -0,27% | 556.081 | 17:04:32 | 672 0,03% 14,8750 1.497 0,00% 14,8700 | | BKT | 6,28% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 8.268.924 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.366.139.710 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6300 | 0,00% | 2.587.119 | 17:04:34 | 5.926 0,04% 23,6400 10.824 -0,04% 23,6200 | | BBVA | 23,67% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 61.133.622 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.221.746.968 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4300 | -0,68% | 2.000.818 | 17:04:31 | 89 0,04% 12,4350 6.832 0,00% 12,4300 | | CABK | 22,94% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 24.870.168 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.710.809.403 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5400 | 0,23% | 399.945 | 17:04:28 | 320 0,04% 26,5500 315 0,00% 26,5400 | | CLNX | -1,90% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.614.540 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.625.373.877 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | -0,72% | 135.376 | 17:03:34 | 830 0,09% 21,9400 932 -0,09% 21,9000 | | ANE | -2,02% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.967.442 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 256.052 | 17:03:48 | 4.260 0,11% 17,8700 2.030 0,00% 17,8500 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.570.528 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5500 | 0,54% | 79.978 | 17:04:34 | 562 0,00% 44,5500 664 -0,04% 44,5300 | | ELE | 51,98% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 3.563.020 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.607.538.770 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7600 | 0,88% | 301.833 | 17:04:34 | 1.090 0,04% 54,7800 2.045 -0,04% 54,7400 | | FER | -0,23% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 16.528.375 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.950.452.171 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2700 | -0,72% | 269.922 | 17:04:21 | 553 0,10% 19,2900 2.571 0,00% 19,2700 | | FDR | -15,37% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 5.201.397 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.702.327.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4600 | 0,75% | 1.158.292 | 17:04:30 | 3.136 0,00% 11,4600 2.558 -0,04% 11,4550 | | GRF | 8,09% | 2 RESIS. | 12 COMPRA | 11,4950 1,05% | 11,2650 -0,97% | 13.274.026 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.883.447.485 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1400 | 0,65% | 1.609.244 | 17:04:34 | 954 0,04% 23,1500 6.212 0,00% 23,1400 | | IBE | 29,56% | 2 RESIS. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 37.237.906 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.416.494.680 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9400 | -0,33% | 323.106 | 17:04:34 | 627 0,00% 59,9400 804 -0,03% 59,9200 | | ITX | 9,90% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 19.366.974 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.812.120.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5600 | -0,80% | 456.074 | 17:04:34 | 99 0,03% 59,5800 442 -0,03% 59,5400 | | IDR | 23,41% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 27.163.767 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.521.536.183 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2400 | -1,13% | 510.467 | 17:04:34 | 1.104 0,00% 5,2400 10.211 -0,10% 5,2350 | | COL | 1,74% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.674.847 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.211.306.160 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | 0,26% | 2.420.737 | 17:04:34 | 4.494 0,04% 5,4660 20.737 -0,04% 5,4620 | | IAG | 16,10% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 13.226.907 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 87.627 | 17:04:00 | 499 0,07% 70,5000 1.009 -0,07% 70,4000 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 6.173.322 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | -0,86% | 53.698 | 17:04:17 | 835 0,05% 37,0800 465 -0,05% 37,0400 | | LOG | 31,01% | 2 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.990.048 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 668.423 | 17:04:33 | 5.335 0,19% 4,2560 7.843 0,09% 4,2520 | | MAP | 1,88% | 1 RESIS. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.839.461 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8800 | 0,42% | 687.067 | 17:04:34 | 5.564 0,08% 11,8900 2.929 -0,08% 11,8700 | | MRL | -4,33% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 8.162.356 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.365.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,47% | 175.557 | 17:04:33 | 451 0,07% 29,8200 4.664 0,00% 29,8000 | | NTGY | 19,98% | Sin Inciden. | 10 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 5.231.599 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 149.975 | 17:04:31 | 2.579 0,10% 20,1000 323 0,00% 20,0800 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1400 0,95% | 19,9000 -0,25% | 3.011.498 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5900 | -0,06% | 330.746 | 17:04:34 | 1.873 0,00% 15,5900 2.914 -0,06% 15,5800 | | REE | 8,35% | Sin Inciden. | 10 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 5.156.330 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.435.437.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4600 | 2,68% | 1.972.375 | 17:04:32 | 182 0,03% 29,4700 4.063 0,00% 29,4600 | | REP | 95,60% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 58.106.168 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.099.802.600 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 1.185.146 | 17:04:32 | 16.033 0,05% 4,2320 10.470 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 8 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 5.013.168 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5000 | 0,09% | 562.297 | 17:04:31 | 272 0,03% 16,5050 830 -0,06% 16,4900 | | SLR | -9,09% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 9.277.901 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.188.529.706 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4870 | 1,60% | 6.949.975 | 17:04:34 | 6.398 0,00% 3,4870 3.713 -0,03% 3,4860 | | TEF | 3,82% | 3 RESIS. | 4 COMPRA | 3,4870 1,60% | 3,4100 -0,64% | 24.234.563 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.771.853.339 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 0,17% | 1.179.988 | 17:04:33 | 9.353 0,00% 3,4740 22.426 -0,06% 3,4720 | | UNI | 32,97% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 4.099.278 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |