Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.590,6
-0,18%
60.845.658
12:03:00
0
-
0,0000
0
-
0,0000
INDI
14,73%
-0,50%
-2,16%
17,09%
31,24%
10,04%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:02:58
336
0,17%
117,6000
381
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
379.540
12:02:38
7.661
0,05%
9,3000
2.953
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.527.824
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
55.901
12:03:00
474
0,09%
42,6600
843
0,00%
42,6200
ACS
11,69%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.382.501
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
17.002
12:02:59
66
0,00%
200,8000
457
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7200
1,18%
72.992
12:03:03
507
0,03%
66,7400
609
-0,03%
66,7000
AMS
4,89%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.870.026
65,9400
66,1600
0,33%
450.499.205
30.057.306.958
ArcelorMittal
23,8200
-0,42%
62.816
12:03:03
120
0,08%
23,8400
1.324
0,00%
23,8200
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.496.277
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7860
-3,17%
5.342.013
12:02:59
7.683
0,08%
1,7875
5.778
0,00%
1,7860
SAB
70,65%
-2,96%
-3,61%
47,46%
238,54%
29,83%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.540.835
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3300
-4,36%
21.149.693
12:03:04
3.221
0,02%
4,3310
2.957
-0,01%
4,3295
SAN
19,51%
-5,36%
-4,03%
20,59%
58,07%
-5,05%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
91.578.171
4,5275
4,5250
-0,06%
15.494.273.572
67.090.204.567
Bankinter
7,5100
-2,77%
1.631.251
12:03:04
990
0,00%
7,5100
374
-0,05%
7,5060
BKT
33,62%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.250.695
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0300
-2,42%
3.583.964
12:03:04
1.447
0,02%
9,0320
2.900
-0,02%
9,0280
BBVA
17,33%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.363.195
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2500
-3,92%
4.996.042
12:03:04
4.824
0,04%
5,2520
2.527
0,00%
5,2500
CABK
57,24%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
26.229.221
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4600
2,92%
435.906
12:02:59
372
0,03%
32,4700
282
-0,03%
32,4500
CLNX
-8,97%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
14.149.509
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,7700
1,54%
106.419
12:02:59
223
0,05%
19,7800
744
0,00%
19,7700
ANE
-27,88%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.103.904
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
145.273
12:03:03
4.811
0,08%
12,8400
1.413
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.863.853
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2300
2,07%
421.012
12:03:03
688
0,00%
20,2300
145
-0,05%
20,2200
ELE
12,55%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.517.073
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
169.611
12:03:04
1.829
0,05%
37,2000
2.330
0,00%
37,1800
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.306.137
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.060
12:03:02
1.772
0,00%
24,1000
929
-0,17%
24,0600
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4850
0,82%
585.345
12:02:38
292
0,14%
10,5000
2.940
0,05%
10,4900
GRF
-32,16%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.137.342
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5600
1,76%
2.425.392
12:03:04
5.404
0,00%
13,5600
7.389
-0,04%
13,5550
IBE
19,61%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
32.888.316
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,4400
1,24%
399.551
12:03:01
1.466
0,04%
52,4600
999
-0,04%
52,4200
ITX
37,26%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.952.454
51,8000
52,0000
0,39%
3.116.652.000
163.437.230.880
Indra
16,6100
0,79%
213.986
12:02:59
1.018
0,06%
16,6200
1.589
-0,06%
16,6000
IDR
20,22%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.554.307
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
-0,27%
950.072
12:02:58
7.422
0,09%
5,5000
10.636
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.220.646
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9390
-0,64%
3.241.813
12:03:01
10.770
0,07%
2,9410
12.742
0,00%
2,9390
IAG
67,29%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.527.688
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,5500
1,13%
16.497
12:03:04
278
0,08%
62,6000
139
0,00%
62,5500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.516
12:02:59
618
0,07%
30,1000
708
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.760.161
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5860
-0,15%
956.976
12:03:04
25.767
0,08%
2,5880
19.060
-0,08%
2,5840
MAP
38,39%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.474.740
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2600
3,32%
417.523
12:02:55
6.184
0,10%
10,2700
9.562
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.283.786
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
12:01:28
1.535
0,09%
22,8600
1.658
-0,09%
22,8200
NTGY
-11,83%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.490
12:03:04
125
0,10%
19,1400
37
0,03%
19,1250
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
946.249
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
118.162
12:03:04
1.347
0,00%
16,9700
2.012
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.005.209
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8250
-0,46%
425.968
12:03:00
7.567
0,08%
11,8350
4.817
0,00%
11,8250
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.037.072
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
678.055
12:02:58
5.518
-0,07%
3,0300
25.179
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.055.863
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8100
2,38%
374.421
12:02:31
816
0,00%
8,8100
1.478
-0,11%
8,8000
SLR
-52,66%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.298.649
8,6050
8,6500
0,52%
124.950.876
1.100.817.218
Telefonica
4,2930
0,68%
1.827.694
12:03:02
15.825
0,05%
4,2950
12.730
-0,02%
4,2920
TEF
26,03%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.846.290
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2300
-0,49%
9.392.332
12:03:03
11.517
0,16%
1,2320
36.828
0,00%
1,2300
UNI
44,55%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.552.568
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
