Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/09/2009
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.950,6
-0,80%
77.503.480
22:06:00
0
-
0,0000
0
-
0,0000
INDI
28,94%
-2,99%
4,10%
31,49%
86,94%
44,27%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
169,9000
-1,96%
75.778
23:38:04
85
2,71%
174,5000
5
-0,53%
169,0000
ANA
61,61%
-5,26%
1,08%
43,39%
-6,53%
249,81%
2 SOPOR.
nEUTRAL
173,8000
0,29%
169,2000
-2,37%
12.874.682
173,3000
173,8000
0,29%
54.856.653
9.320.145.345
Acerinox
10,5700
-0,75%
477.973
23:38:04
470
1,23%
10,7000
1.000
-0,47%
10,5200
ACX
18,75%
-2,31%
3,53%
17,78%
36,32%
68,21%
1 SOPOR.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
5.052.175
10,6500
10,6600
0,09%
249.335.371
2.635.474.871
ACS
64,7000
-0,31%
213.073
23:38:04
359
1,24%
65,5000
13
-1,08%
64,0000
ACS
38,48%
-3,01%
3,95%
62,67%
236,46%
283,44%
Sin Inciden.
4 COMPRA
65,0500
0,23%
64,4000
-0,77%
13.785.823
64,9000
64,8000
-0,15%
271.664.594
17.576.699.232
AENA
24,8000
-1,00%
947.145
23:38:04
300
2,82%
25,5000
150
-0,60%
24,6500
AENA
25,63%
-2,98%
3,91%
36,69%
102,79%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
23.489.196
25,0500
25,0300
-0,08%
1.500.000.000
37.200.000.000
Amadeus
71,7200
-1,02%
399.169
23:38:04
5
2,48%
73,5000
10
-0,31%
71,5000
AMS
5,95%
-1,24%
0,34%
18,84%
41,41%
117,69%
2 SOPOR.
2 COMPRA
72,4400
-0,03%
71,6000
-1,19%
28.628.401
72,4600
72,4400
-0,03%
450.499.205
32.309.802.983
ArcelorMittal
28,4800
-0,32%
86.382
23:38:04
500
1,12%
28,8000
1.800
-0,98%
28,2000
MTS
28,26%
-2,40%
0,42%
36,62%
22,31%
37,88%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
2.460.159
28,5700
28,7100
0,49%
852.809.772
24.288.022.307
Banco Sabadell
3,2360
-0,83%
9.123.523
23:38:04
4.000
0,43%
3,2500
3.380
-0,19%
3,2300
SAB
80,84%
-5,14%
4,44%
84,83%
491,61%
155,43%
Sin Inciden.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
29.523.720
3,2630
3,2600
-0,09%
5.288.229.262
17.112.709.892
Banco Santander
8,1620
-0,89%
21.412.301
23:38:04
3.000
0,17%
8,1760
5.000
-0,15%
8,1500
SAN
85,95%
-1,88%
5,74%
89,12%
283,31%
119,15%
Sin Inciden.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
174.767.201
8,2350
8,2150
-0,24%
14.885.325.372
121.494.025.686
Bankinter
12,7400
-0,43%
779.486
23:38:04
3.852
1,18%
12,8900
400
-1,88%
12,5000
BKT
71,11%
-3,63%
3,03%
71,11%
219,93%
283,56%
Sin Inciden.
nEUTRAL
12,7500
-0,35%
12,6050
-1,48%
9.930.652
12,7950
12,7100
-0,66%
898.866.154
11.451.554.802
BBVA
15,5150
-0,26%
5.455.195
23:38:04
322
0,29%
15,5600
1.000
-1,00%
15,3600
BBVA
70,62%
-5,86%
14,74%
74,51%
326,72%
218,30%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
84.637.350
15,5550
15,5100
-0,29%
5.763.285.465
89.417.373.989
Caixabank
8,5300
0,16%
3.915.545
23:38:04
5.594
0,59%
8,5800
1.000
-0,94%
8,4500
CABK
70,16%
-3,00%
6,60%
69,17%
267,74%
269,95%
Sin Inciden.
nEUTRAL
8,5440
0,33%
8,4320
-0,99%
33.399.599
8,5160
8,4820
-0,40%
7.085.565.456
60.439.873.340
Cellnex Telecom
30,4600
-1,87%
802.998
23:38:04
230
1,77%
31,0000
1.000
-0,43%
30,3300
CLNX
-0,16%
-2,06%
-2,44%
-13,17%
-22,88%
115,16%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,2900
-2,42%
24.459.319
31,0400
31,0500
0,03%
706.475.375
21.519.239.923
Acciona Energia
23,0200
-2,37%
204.361
23:38:04
600
1,65%
23,4000
3
-2,69%
22,4000
ANE
32,29%
-4,65%
-1,20%
13,89%
-41,51%
0,00%
2 SOPOR.
nEUTRAL
23,5800
0,00%
22,9800
-2,54%
4.704.390
23,5800
23,5800
0,00%
324.761.830
7.476.017.327
Enagas
13,3300
-0,49%
468.519
23:38:04
2.500
0,90%
13,4500
110
-0,26%
13,2950
ENG
18,12%
-1,48%
1,52%
3,92%
-6,90%
16,13%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,2950
-0,75%
6.245.358
13,3950
13,4000
0,04%
261.990.074
3.492.327.686
Endesa
26,0400
-0,50%
525.548
23:38:04
80
0,31%
26,1200
100
-0,54%
25,9000
ELE
32,40%
-2,58%
3,17%
44,62%
76,24%
169,52%
Sin Inciden.
-2 VENTA
26,1700
0,00%
25,9400
-0,88%
13.685.270
26,1700
26,0800
-0,34%
1.058.752.117
27.569.905.127
Ferrovial
46,8200
-0,38%
507.836
23:38:04
500
0,81%
47,2000
30
-0,68%
46,5000
FER
15,99%
-1,85%
2,55%
27,16%
90,24%
0,00%
1 SOPOR.
4 COMPRA
47,1000
0,21%
46,6900
-0,66%
23.776.882
47,0000
47,0900
0,19%
733.755.372
34.354.426.517
Fluidra
24,4400
-0,73%
192.941
23:38:04
213
1,64%
24,8400
600
-0,57%
24,3000
FDR
5,38%
-1,93%
4,73%
12,01%
72,91%
863,81%
2 SOPOR.
4 COMPRA
24,6200
0,00%
24,3400
-1,14%
4.715.478
24,6200
24,6000
-0,08%
192.129.070
4.695.634.471
Grifols A
12,0800
-0,78%
748.539
23:38:04
300
0,95%
12,1950
200
-0,17%
12,0600
GRF
33,60%
-2,62%
-1,52%
23,62%
0,88%
-27,90%
1 SOPOR.
nEUTRAL
12,2750
0,82%
12,0650
-0,90%
9.042.351
12,1750
12,1850
0,08%
426.129.798
5.147.647.960
Iberdrola
16,0750
-0,68%
5.082.976
23:38:04
2.200
0,78%
16,2000
3.700
-0,47%
16,0000
IBE
26,05%
-3,25%
5,31%
31,59%
70,28%
285,75%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
81.708.839
16,1850
16,1050
-0,49%
6.240.000.000
100.308.000.000
Inditex
42,2700
-2,51%
1.447.103
23:38:04
150
3,26%
43,6500
556
-0,40%
42,1000
ITX
-13,35%
-4,11%
-2,61%
-11,72%
113,19%
83,51%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,2000
-2,68%
61.169.044
43,3600
43,3000
-0,14%
3.116.652.000
131.740.880.040
Indra
34,5000
0,17%
616.932
23:38:04
117
0,12%
34,5400
130
-0,87%
34,2000
IDR
103,37%
1,83%
-4,65%
104,93%
349,58%
249,20%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
21.284.154
34,4400
34,4000
-0,12%
176.654.402
6.094.576.869
Inmob Colonial
5,6350
-1,05%
864.038
23:38:04
2.000
2,22%
5,7600
1.500
-0,27%
5,6200
COL
14,44%
-3,84%
-2,17%
7,58%
7,68%
7,58%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6300
-1,14%
4.868.854
5,6950
5,7000
0,09%
627.344.687
3.535.087.311
IAG
4,4130
-1,71%
6.296.873
23:38:04
2.000
0,39%
4,4300
13.330
-0,52%
4,3900
IAG
23,51%
-3,25%
3,42%
108,96%
266,08%
19,89%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
27.788.101
4,4900
4,4800
-0,22%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
58,1000
-0,43%
153.620
23:38:04
100
1,20%
58,8000
72
-1,64%
57,1500
ROVI
-6,13%
0,43%
4,04%
-24,66%
27,12%
428,57%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
8.925.322
58,3500
58,4000
0,09%
51.235.762
2.976.797.772
Logista
28,0800
0,07%
156.289
23:38:04
75
0,57%
28,2400
6.000
-0,57%
27,9200
LOG
1,41%
-3,65%
1,45%
7,77%
71,91%
195,92%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8800
-0,64%
4.388.595
28,0600
28,0400
-0,07%
132.750.000
3.727.620.000
Mapfre
3,7460
-0,53%
1.327.699
23:38:04
8.546
0,11%
3,7500
5.000
-0,69%
3,7200
MAP
57,42%
-2,25%
6,61%
75,20%
181,89%
168,04%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
4.973.560
3,7660
3,7700
0,11%
3.079.553.273
11.536.006.561
Merlin Prop
12,7100
-0,55%
529.028
23:38:04
2.000
1,10%
12,8500
158
-0,71%
12,6200
MRL
27,84%
-2,30%
7,43%
21,96%
54,56%
66,34%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7000
-0,63%
6.723.946
12,7800
12,8500
0,55%
563.724.899
7.164.943.466
Naturgy
27,2400
0,29%
438.500
23:38:04
1.000
0,59%
27,4000
589
-0,73%
27,0400
NTGY
22,01%
-0,88%
1,27%
26,11%
9,46%
151,91%
Sin Inciden.
4 COMPRA
27,4000
0,88%
27,1000
-0,22%
11.944.740
27,1600
27,2000
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1400
-1,53%
220.616
23:38:04
1.000
1,61%
16,4000
1.443
-0,25%
16,1000
PUIG
-9,50%
-0,37%
-4,45%
-35,34%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,4400
0,31%
16,1000
-1,77%
3.560.742
16,3900
16,3500
-0,24%
174.819.678
2.821.589.603
Red Electrica
16,6200
-0,18%
1.027.484
23:38:04
250
0,78%
16,7500
193
-0,36%
16,5600
REE
5,42%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
17.076.784
16,6500
16,6200
-0,18%
541.080.000
8.992.749.600
REPSOL
14,0150
0,57%
2.385.226
23:38:04
711
0,21%
14,0450
12.800
-0,32%
13,9700
REP
29,86%
0,76%
1,08%
22,04%
24,70%
101,39%
1 RESIS.
12 COMPRA
14,0400
0,75%
13,8600
-0,54%
33.428.942
13,9350
13,9800
0,32%
1.157.396.053
16.220.905.683
Sacyr
3,6200
-0,17%
1.029.235
23:38:04
5.000
2,21%
3,7000
1.700
-0,55%
3,6000
SCYR
18,23%
-4,60%
-0,22%
18,81%
80,57%
83,89%
1 SOPOR.
nEUTRAL
3,6400
0,39%
3,5980
-0,77%
3.725.831
3,6260
3,6260
0,00%
796.857.798
2.884.625.229
Solaria Energia
13,8800
-2,32%
1.469.763
23:38:04
464
0,86%
14,0000
400
-0,58%
13,8000
SLR
77,61%
8,85%
27,28%
24,42%
-35,98%
1.608,02%
Sin Inciden.
12 COMPRA
14,3150
0,74%
13,8350
-2,64%
20.400.310
14,2100
14,2600
0,35%
124.950.876
1.734.318.159
Telefonica
4,5820
0,28%
4.849.695
23:38:04
5.000
0,17%
4,5900
230
-0,48%
4,5600
TEF
20,19%
-1,55%
0,18%
20,16%
38,65%
-32,81%
Sin Inciden.
-4 VENTA
4,5850
0,35%
4,5360
-0,72%
22.221.302
4,5690
4,5520
-0,37%
5.670.161.554
25.980.680.240
UNICAJA
2,3760
-0,25%
3.304.619
23:38:04
2.000
0,84%
2,3960
1.689
-0,67%
2,3600
UNI
95,22%
-3,11%
3,58%
113,11%
232,17%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,08%
2,3440
-1,60%
7.851.775
2,3820
2,3840
0,08%
2.571.434.468
6.109.728.296
