Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.314,0
0,23%
0
15:27:35
0
-
0,0000
0
-
0,0000
INDI
5,81%
-0,61%
2,75%
29,31%
96,08%
107,57%
1 SOPOR.
10 COMPRA
18.400,0
0,70%
18.275,1
0,02%
0
18.272,0
18.312,8
0,22%
0
0
Acciona
245,8000
-0,65%
21.111
15:27:30
156
0,08%
246,0000
200
-0,08%
245,6000
ANA
32,22%
-1,99%
-0,57%
69,91%
74,66%
405,83%
Sin Inciden.
nEUTRAL
248,8000
0,57%
245,0000
-0,97%
5.189.084
247,4000
247,8000
0,16%
54.856.653
13.483.765.307
Acerinox
16,3200
1,37%
248.360
15:27:38
415
0,00%
16,3200
1.275
-0,06%
16,3100
ACX
32,08%
2,77%
17,09%
58,42%
97,44%
167,72%
2 RESIS.
12 COMPRA
16,3900
1,80%
16,1000
0,00%
4.053.235
16,1000
16,1400
0,25%
249.335.371
4.069.153.255
ACS
124,4000
1,06%
93.647
15:27:30
438
0,00%
124,4000
214
-0,08%
124,3000
ACS
47,33%
-1,75%
0,98%
120,12%
354,63%
623,09%
Sin Inciden.
2 COMPRA
124,7000
1,30%
121,0000
-1,71%
11.649.687
123,1000
121,3000
-1,46%
277.097.885
34.470.976.894
AENA
24,2400
0,75%
424.200
15:27:39
733
0,00%
24,2400
3.719
-0,08%
24,2200
AENA
1,76%
-1,06%
4,48%
2,36%
65,34%
0,00%
1 RESIS.
-2 VENTA
24,4000
1,41%
23,5800
-2,00%
10.282.608
24,0600
23,8200
-1,00%
1.500.000.000
36.360.000.000
Amadeus
53,4600
-1,84%
150.264
15:27:37
766
0,04%
53,4800
295
-0,04%
53,4400
AMS
-14,21%
-0,37%
8,57%
-27,13%
-18,53%
46,95%
1 SOPOR.
-2 VENTA
54,6400
0,33%
53,4600
-1,84%
8.033.113
54,4600
54,6400
0,33%
450.499.205
24.083.687.499
ArcelorMittal
61,3800
0,13%
77.022
15:27:30
199
0,00%
61,3800
468
-0,07%
61,3400
MTS
57,98%
5,50%
25,01%
135,00%
157,14%
376,43%
Sin Inciden.
12 COMPRA
61,7200
0,69%
60,3000
-1,63%
4.727.610
61,3000
61,1000
-0,33%
775.000.000
47.569.500.000
Banco Sabadell
2,8450
1,25%
10.525.119
15:27:36
16.243
0,00%
2,8450
4.812
-0,04%
2,8440
SAB
-1,09%
-2,54%
0,63%
24,40%
298,06%
237,02%
1 RESIS.
nEUTRAL
2,8450
1,25%
2,7880
-0,78%
29.943.964
2,8100
2,8000
-0,36%
5.023.677.732
14.292.363.148
Banco Santander
10,7040
-0,32%
7.463.427
15:27:38
2.925
0,02%
10,7060
1.698
0,00%
10,7040
SAN
7,58%
-2,06%
2,43%
55,71%
268,67%
288,64%
1 SOPOR.
4 COMPRA
10,7540
0,15%
10,6300
-1,01%
79.888.523
10,7380
10,6760
-0,58%
14.689.319.502
157.234.475.949
Bankinter
14,2050
-0,32%
86.386
15:27:29
847
-0,04%
14,2000
2.347
-0,11%
14,1900
BKT
1,53%
-0,87%
0,00%
30,38%
206,28%
335,19%
Sin Inciden.
4 COMPRA
14,2850
0,25%
14,1400
-0,77%
1.227.113
14,2500
14,1650
-0,60%
898.866.154
12.768.393.718
BBVA
19,8350
-0,73%
2.257.439
15:27:39
2.501
0,03%
19,8400
768
0,00%
19,8350
BBVA
2,17%
-1,67%
4,86%
57,60%
262,75%
495,44%
1 SOPOR.
4 COMPRA
19,9150
-0,33%
19,7150
-1,33%
44.776.303
19,9800
19,8850
-0,48%
5.634.005.398
111.750.497.069
Caixabank
11,6600
-0,21%
1.988.438
15:27:38
1.799
0,04%
11,6650
5.036
0,00%
11,6600
CABK
15,32%
1,75%
7,20%
59,80%
285,36%
688,49%
Sin Inciden.
12 COMPRA
11,6900
0,04%
11,5800
-0,90%
23.185.187
11,6850
11,6500
-0,30%
6.975.929.960
81.339.343.334
Cellnex Telecom
28,4400
1,90%
377.091
15:27:38
210
0,00%
28,4400
256
-0,04%
28,4300
CLNX
5,12%
-1,18%
-0,56%
-14,83%
-24,47%
121,73%
1 RESIS.
nEUTRAL
28,7500
3,01%
28,0500
0,50%
10.724.468
27,9100
28,0500
0,50%
682.410.971
19.407.768.015
Acciona Energia
23,1200
-0,26%
19.838
15:25:47
187
0,09%
23,1400
754
-0,09%
23,1000
ANE
3,21%
-0,43%
3,49%
19,97%
-22,46%
0,00%
Sin Inciden.
2 COMPRA
23,3400
0,69%
23,0800
-0,43%
458.655
23,1800
23,2000
0,09%
324.761.830
7.508.493.510
Enagas
17,1300
0,71%
526.012
15:27:36
1.656
0,06%
17,1400
2.478
0,00%
17,1300
ENG
30,27%
0,94%
0,65%
30,31%
25,28%
40,41%
2 RESIS.
12 COMPRA
17,2500
1,41%
17,0300
0,12%
9.010.586
17,0100
17,0700
0,35%
261.990.074
4.487.889.968
Endesa
36,2300
0,83%
206.936
15:27:38
365
0,03%
36,2400
108
0,00%
36,2300
ELE
20,18%
1,40%
-5,00%
41,12%
111,34%
280,41%
1 RESIS.
6 COMPRA
36,4800
1,53%
35,9300
0,00%
7.497.291
35,9300
35,9300
0,00%
1.041.744.551
37.742.405.083
Ferrovial
57,0000
-0,35%
86.304
15:27:40
736
0,04%
57,0200
1.094
-0,04%
56,9800
FER
3,85%
-4,30%
-1,66%
29,10%
106,19%
0,00%
Sin Inciden.
-8 VENTA
57,4000
0,35%
56,7200
-0,84%
4.919.328
57,2000
56,7200
-0,84%
729.555.372
41.584.656.204
Fluidra
18,4300
-0,43%
165.129
15:27:38
141
-0,05%
18,4200
209
-0,11%
18,4100
FDR
-20,42%
-3,44%
-6,89%
-12,27%
18,93%
462,06%
Sin Inciden.
-12 VENTA
18,6000
0,49%
18,3300
-0,97%
3.043.327
18,5100
18,6000
0,49%
192.129.070
3.540.938.760
Grifols A
8,9720
-1,41%
1.162.325
15:27:35
2.082
0,04%
8,9760
2.000
0,00%
8,9720
GRF
-16,15%
-7,35%
0,18%
-5,99%
-21,38%
-51,20%
1 SOPOR.
-12 VENTA
9,1340
0,37%
8,9420
-1,74%
10.428.380
9,1000
9,0620
-0,42%
426.129.798
3.823.236.548
Iberdrola
19,4600
-0,49%
1.567.574
15:27:38
2.945
0,03%
19,4650
2.589
-0,03%
19,4550
IBE
6,82%
-0,89%
-2,21%
27,36%
91,65%
371,36%
Sin Inciden.
-4 VENTA
19,6650
0,56%
19,3650
-0,97%
30.504.990
19,5550
19,5100
-0,23%
6.757.845.603
131.507.675.434
Inditex
54,6000
3,64%
1.748.151
15:27:38
813
0,04%
54,6200
1.427
-0,04%
54,5800
ITX
-1,43%
2,64%
7,55%
19,27%
87,29%
138,71%
3 RESIS.
12 COMPRA
55,8200
5,96%
54,5000
3,45%
95.449.045
52,6800
55,0000
4,40%
3.116.652.000
170.169.199.200
Indra
54,2000
0,44%
425.042
15:27:39
10
0,00%
54,2000
505
-0,07%
54,1600
IDR
11,66%
2,23%
11,00%
50,61%
383,98%
480,93%
Sin Inciden.
8 COMPRA
54,4000
0,82%
53,0600
-1,67%
23.037.276
53,9600
53,9600
0,00%
176.654.402
9.574.668.588
Inmob Colonial
5,7200
-1,12%
450.643
15:27:38
5.326
0,09%
5,7250
1.928
0,00%
5,7200
COL
4,67%
0,09%
5,23%
-1,27%
14,88%
-2,36%
Sin Inciden.
10 COMPRA
5,7800
-0,09%
5,7200
-1,12%
2.577.678
5,7850
5,7700
-0,26%
627.344.687
3.588.411.610
IAG
4,8420
-0,41%
2.431.125
15:27:39
467
0,00%
4,8420
22.876
-0,04%
4,8400
IAG
1,96%
-1,35%
12,08%
24,55%
174,52%
42,61%
1 SOPOR.
8 COMPRA
4,8980
0,74%
4,8210
-0,84%
11.771.507
4,8620
4,8250
-0,76%
4.611.669.527
22.329.703.850
Labor Farmac Rovi
57,4000
-0,78%
49.603
15:27:24
280
0,09%
57,4500
776
-0,09%
57,3500
ROVI
-9,61%
-4,48%
-27,52%
8,59%
46,14%
361,96%
1 SOPOR.
-12 VENTA
57,8000
-0,09%
57,4000
-0,78%
2.847.212
57,8500
57,6000
-0,43%
51.235.762
2.940.932.739
Logista
32,2200
-0,68%
75.485
15:27:15
275
0,06%
32,2400
355
0,00%
32,2200
LOG
12,07%
-4,27%
-2,94%
21,94%
66,66%
200,88%
Sin Inciden.
-4 VENTA
32,4600
0,06%
32,1800
-0,80%
2.432.127
32,4400
32,4000
-0,12%
132.750.000
4.277.205.000
Mapfre
3,9280
-0,41%
309.094
15:27:39
1.970
0,00%
3,9280
3.378
-0,05%
3,9260
MAP
-5,80%
-3,35%
-3,32%
21,51%
145,85%
246,31%
2 SOPOR.
-4 VENTA
3,9620
0,46%
3,9240
-0,51%
1.214.121
3,9440
3,9500
0,15%
3.079.553.273
12.096.485.256
Merlin Prop
15,1700
-1,04%
229.167
15:27:02
901
0,00%
15,1700
472
-0,07%
15,1600
MRL
22,17%
-0,92%
1,99%
41,67%
106,06%
113,36%
1 SOPOR.
8 COMPRA
15,3500
0,13%
15,1500
-1,17%
3.476.463
15,3300
15,3300
0,00%
620.000.000
9.405.400.000
Naturgy
28,9400
0,77%
263.827
15:27:18
22
0,00%
28,9400
3.072
-0,07%
28,9200
NTGY
14,19%
0,97%
8,36%
19,52%
28,12%
193,38%
1 RESIS.
12 COMPRA
29,1200
1,39%
28,8400
0,42%
7.635.153
28,7200
28,8800
0,56%
969.613.801
28.060.623.401
Puig Brands
15,7600
-1,07%
148.749
15:27:06
200
0,06%
15,7700
3.694
-0,06%
15,7500
PUIG
5,99%
-0,57%
-10,87%
-7,47%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,0200
0,56%
15,7400
-1,19%
2.344.284
15,9300
15,9000
-0,19%
174.819.678
2.755.158.125
Red Electrica
14,6400
-0,75%
658.670
15:27:25
564
0,07%
14,6500
5.630
0,00%
14,6400
REE
-2,21%
-1,21%
-1,34%
-14,43%
8,43%
27,79%
1 SOPOR.
-12 VENTA
14,9000
1,02%
14,5200
-1,56%
9.642.929
14,7500
14,8400
0,61%
541.080.000
7.921.411.200
REPSOL
23,0900
1,72%
888.980
15:27:37
378
0,00%
23,0900
2.175
-0,04%
23,0800
REP
49,52%
5,93%
1,19%
103,73%
110,72%
282,15%
1 RESIS.
12 COMPRA
23,2900
2,60%
22,7500
0,22%
20.526.548
22,7000
22,8700
0,75%
1.105.374.336
25.523.093.418
Sacyr
4,5340
-0,83%
737.966
15:27:39
5.946
0,04%
4,5360
4.614
0,00%
4,5340
SCYR
18,73%
-4,35%
-3,12%
30,42%
73,00%
267,08%
1 SOPOR.
-4 VENTA
4,5880
0,35%
4,5280
-0,96%
3.345.938
4,5720
4,5600
-0,26%
805.780.142
3.653.407.164
Solaria Energia
23,9200
0,55%
260.962
15:27:35
520
0,08%
23,9400
159
0,00%
23,9200
SLR
31,79%
1,48%
-1,28%
186,05%
85,47%
3.679,53%
Sin Inciden.
12 COMPRA
24,0800
1,22%
23,7000
-0,38%
6.242.211
23,7900
23,7900
0,00%
132.638.164
3.172.704.883
Telefonica
3,9780
0,13%
2.379.344
15:27:36
7.056
0,05%
3,9800
1.945
0,00%
3,9780
TEF
13,88%
-1,02%
2,90%
-8,46%
27,72%
-20,30%
Sin Inciden.
2 COMPRA
3,9970
0,60%
3,9410
-0,81%
9.465.030
3,9730
3,9800
0,18%
5.670.161.554
22.555.902.662
UNICAJA
2,8280
-0,63%
1.207.520
15:27:40
30.263
0,00%
2,8280
11.440
-0,14%
2,8240
UNI
5,75%
-0,14%
2,10%
56,83%
275,05%
0,00%
1 SOPOR.
4 COMPRA
2,8460
0,00%
2,8140
-1,12%
3.414.867
2,8460
2,8460
0,00%
2.571.434.468
7.272.016.676
MODO PRO
