Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.638,0
0,23%
113.466.966
17:21:00
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,18%
-1,49%
17,89%
32,14%
10,80%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
46.778
17:20:42
949
0,17%
118,0000
623
0,00%
117,8000
ANA
-7,63%
1,29%
-0,34%
-0,37%
-18,77%
182,26%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.510.448
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4150
1,95%
758.636
17:20:38
3.227
0,00%
9,4150
196
-0,05%
9,4100
ACX
-5,87%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.142.558
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,6600
0,90%
104.923
17:21:03
871
0,00%
42,6600
669
-0,05%
42,6400
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.476.015
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,8000
0,60%
41.190
17:21:01
546
0,00%
200,8000
596
-0,10%
200,6000
AENA
27,79%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.270.952
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9000
1,46%
191.481
17:20:45
639
0,03%
66,9200
634
-0,03%
66,8800
AMS
5,17%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.810.079
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9600
0,17%
106.417
17:20:52
1.338
0,08%
23,9800
1.117
0,00%
23,9600
MTS
-5,08%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.549.751
23,9200
24,1000
0,75%
852.809.772
20.433.322.137
Banco Sabadell
1,8130
-1,71%
10.027.678
17:21:03
13.231
0,00%
1,8130
24.010
-0,06%
1,8120
SAB
73,23%
-1,82%
-2,48%
49,19%
242,51%
31,35%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
18.180.180
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3545
-3,82%
42.416.813
17:21:03
7.639
0,00%
4,3545
1.943
-0,01%
4,3540
SAN
20,19%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
184.704.012
4,5275
4,5250
-0,06%
15.494.273.572
67.469.814.269
Bankinter
7,5100
-2,77%
2.352.188
17:21:03
2.297
0,03%
7,5120
3.641
-0,03%
7,5080
BKT
33,62%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.664.932
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,1440
-1,19%
6.238.479
17:21:03
2.842
0,04%
9,1480
5.051
0,00%
9,1440
BBVA
18,81%
-2,20%
0,31%
17,07%
107,76%
86,72%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
57.044.652
9,2540
9,2740
0,22%
5.763.285.465
52.699.482.292
Caixabank
5,2260
-4,36%
11.307.175
17:21:01
8.429
0,04%
5,2280
14.754
-0,04%
5,2240
CABK
56,52%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
59.091.297
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,5100
3,08%
685.167
17:21:02
1.071
0,03%
32,5200
112
0,00%
32,5100
CLNX
-8,83%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.274.779
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8700
2,05%
328.623
17:20:48
874
0,00%
19,8700
815
-0,05%
19,8600
ANE
-27,52%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.529.739
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8800
1,50%
366.040
17:20:56
3.879
0,00%
12,8800
5.225
-0,08%
12,8700
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.714.595
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,3500
2,67%
782.652
17:21:00
2.866
0,05%
20,3600
2.199
-0,05%
20,3400
ELE
13,22%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,3600
2,72%
19,8650
0,23%
15.926.968
19,8200
19,9400
0,61%
1.058.752.117
21.545.605.581
Ferrovial
37,2400
1,42%
499.393
17:20:55
3.681
0,05%
37,2600
820
0,00%
37,2400
FER
14,01%
1,58%
-0,88%
22,10%
46,24%
0,00%
4 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
18.597.395
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1000
1,69%
142.775
17:20:47
1.112
0,08%
24,1200
1.231
-0,08%
24,0800
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.440.878
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5300
1,25%
883.064
17:21:03
2.010
0,05%
10,5350
5.594
-0,05%
10,5250
GRF
-31,87%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.298.664
10,4000
10,4350
0,34%
426.129.798
4.487.146.773
Iberdrola
13,5700
1,84%
4.348.949
17:21:03
9.365
0,00%
13,5700
8.131
-0,04%
13,5650
IBE
19,70%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
59.015.238
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,8400
2,01%
683.758
17:21:03
2.899
0,04%
52,8600
103
0,00%
52,8400
ITX
38,31%
3,80%
-0,94%
48,25%
86,52%
194,88%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
36.129.773
51,8000
52,0000
0,39%
3.116.652.000
164.683.891.680
Indra
16,5200
0,24%
303.525
17:20:53
2.524
0,06%
16,5300
2.113
-0,06%
16,5100
IDR
19,57%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
5.014.233
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,5400
0,54%
1.392.135
17:20:50
14.329
0,00%
5,5400
4.800
-0,09%
5,5350
COL
-11,47%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5400
0,54%
5,3800
-2,36%
7.712.428
5,5100
5,3900
-2,18%
627.344.687
3.475.489.566
IAG
2,9490
-0,30%
6.123.723
17:21:01
10.281
0,03%
2,9500
1.500
0,00%
2,9490
IAG
67,86%
2,21%
14,57%
64,35%
69,46%
6,79%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
18.058.859
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,9000
1,70%
53.409
17:21:03
930
0,08%
62,9500
638
-0,08%
62,8500
ROVI
5,86%
1,37%
-18,02%
21,35%
8,82%
689,45%
2 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.359.426
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3600
1,34%
122.179
17:20:26
1.861
0,00%
30,3600
2.049
-0,13%
30,3200
LOG
33,20%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.709.354
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,5960
0,23%
1.586.788
17:20:54
8.105
0,00%
2,5960
21.131
-0,08%
2,5940
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.119.302
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,3100
3,83%
741.104
17:20:50
9.600
0,10%
10,3200
4.984
-0,10%
10,3000
MRL
3,26%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,3300
4,03%
9,9850
0,55%
7.640.782
9,9300
10,0100
0,81%
563.724.899
5.812.003.709
Naturgy
22,7800
1,52%
124.205
17:20:52
7.937
0,09%
22,8000
3.683
0,00%
22,7800
NTGY
-12,06%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.829.390
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4200
2,86%
116.960
17:20:58
358
0,03%
19,4250
45
-0,03%
19,4150
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.271.363
18,8800
19,1000
1,17%
174.819.678
3.394.998.147
Red Electrica
17,0200
2,04%
281.397
17:20:56
3.495
0,06%
17,0300
4.424
0,00%
17,0200
REE
21,50%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.789.377
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8750
-0,04%
1.242.501
17:21:03
3.712
0,00%
11,8750
6.038
-0,04%
11,8700
REP
-5,87%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.754.699
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0300
-0,59%
1.511.663
17:20:54
18.119
0,07%
3,0320
20.354
-0,07%
3,0280
SCYR
1,32%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.580.339
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9100
3,54%
831.377
17:20:48
1.589
0,00%
8,9100
3.261
-0,11%
8,9000
SLR
-52,12%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.407.569
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2850
0,49%
5.229.055
17:21:01
2.813
0,00%
4,2850
3.179
-0,02%
4,2840
TEF
25,80%
2,07%
-1,53%
21,19%
27,75%
-37,32%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.406.501
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2300
-0,49%
11.522.505
17:21:01
2.362
0,08%
1,2310
33.331
0,00%
1,2300
UNI
44,55%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.172.681
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
