Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,2
-0,06%
90.347.308
15:21:10
0
-
0,0000
0
-
0,0000
INDI
14,88%
-0,26%
-1,92%
17,38%
31,57%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
31.198
15:20:55
758
0,09%
117,4000
1.183
-0,09%
117,2000
ANA
-8,02%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.659.525
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3600
1,35%
569.459
15:21:09
437
0,05%
9,3650
4.869
-0,05%
9,3550
ACX
-6,42%
3,13%
4,28%
-0,82%
5,26%
22,88%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.330.136
9,2350
9,2400
0,05%
249.335.371
2.333.779.073
ACS
42,6600
0,90%
77.067
15:32:47
815
0,05%
42,6800
1.163
-0,05%
42,6400
ACS
11,80%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.287.678
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
27.498
15:20:39
325
0,10%
201,2000
671
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0400
1,67%
160.686
15:20:59
787
0,03%
67,0600
589
-0,03%
67,0200
AMS
5,39%
-0,74%
-1,30%
7,45%
16,51%
141,98%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.772.389
65,9400
66,1600
0,33%
450.499.205
30.201.466.703
ArcelorMittal
23,8800
-0,17%
85.510
15:21:12
120
0,21%
23,9300
1.409
0,13%
23,9100
MTS
-5,40%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8030
-2,25%
7.996.135
15:32:49
6.025
0,08%
1,8045
14.544
0,03%
1,8035
SAB
72,27%
-2,31%
-2,96%
48,45%
240,81%
30,70%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
14.417.031
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3450
-4,03%
34.719.426
15:33:28
541
0,01%
4,3455
549
0,00%
4,3450
SAN
19,93%
-5,16%
-3,82%
20,86%
58,41%
-4,84%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
150.855.906
4,5275
4,5250
-0,06%
15.494.273.572
67.322.618.670
Bankinter
7,5100
-2,77%
2.020.301
15:21:10
833
0,05%
7,5140
477
0,00%
7,5100
BKT
33,62%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.172.461
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0700
-1,99%
4.895.153
15:21:09
715
0,02%
9,0720
3.592
0,00%
9,0700
BBVA
17,85%
-3,39%
-0,92%
15,64%
105,22%
84,44%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.399.038
9,2540
9,2740
0,22%
5.763.285.465
52.272.999.168
Caixabank
5,2180
-4,50%
8.372.421
15:33:32
8.942
0,04%
5,2200
10.058
-0,04%
5,2160
CABK
56,28%
-7,31%
-2,39%
40,42%
171,44%
98,75%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.687.293
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,2800
2,35%
585.776
15:21:07
983
0,03%
32,2900
1.401
-0,03%
32,2700
CLNX
-9,48%
2,02%
-6,47%
-4,80%
-37,82%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.908.849
31,5400
31,6100
0,22%
706.475.375
22.805.025.105
Acciona Energia
19,7300
1,34%
210.924
15:33:17
1.147
0,00%
19,7300
144
-0,10%
19,7100
ANE
-28,03%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
4.161.531
19,4700
19,6600
0,98%
324.761.830
6.407.550.906
Enagas
12,8300
1,10%
270.904
15:21:08
2.237
0,08%
12,8400
2.699
0,00%
12,8300
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.475.698
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2700
2,27%
559.876
15:33:05
292
0,05%
20,2800
1.039
0,00%
20,2700
ELE
12,77%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.348.687
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2000
1,31%
321.937
15:21:04
2.359
0,05%
37,2200
2.637
0,00%
37,2000
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.976.056
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
124.294
15:20:26
1.199
0,00%
24,1200
1.132
-0,17%
24,0800
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4950
0,91%
706.073
15:33:29
395
0,00%
10,4950
1.589
-0,10%
10,4850
GRF
-32,09%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.410.236
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5450
1,65%
3.416.266
15:33:32
17.858
0,04%
13,5500
12.656
-0,04%
13,5400
IBE
19,48%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.273.323
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6400
1,62%
545.985
15:20:58
1.281
0,04%
52,6600
1.351
-0,04%
52,6200
ITX
37,78%
3,29%
-1,43%
47,52%
85,61%
193,43%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.740.650
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6600
1,09%
258.926
15:31:29
1.694
0,06%
16,6700
1.860
-0,06%
16,6500
IDR
20,58%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.313.707
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4850
-0,45%
1.210.172
15:20:18
5.403
0,09%
5,4900
8.127
-0,09%
5,4800
COL
-12,35%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.637.793
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9380
-0,68%
4.530.126
15:21:10
14.018
0,03%
2,9390
15.711
-0,03%
2,9370
IAG
67,24%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.309.510
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5500
1,13%
29.880
15:20:57
662
0,08%
62,6000
1.350
-0,08%
62,5000
ROVI
5,27%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.868.994
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,3200
1,20%
96.991
15:21:12
85
0,07%
30,3400
541
0,00%
30,3200
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.940.767
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5900
0,00%
1.404.818
15:21:07
18.558
0,08%
2,5920
14.931
-0,08%
2,5880
MAP
38,61%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.638.479
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2100
2,82%
586.931
15:20:53
793
0,00%
10,2100
4.319
-0,10%
10,2000
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.992.566
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7200
1,25%
94.544
15:21:08
195
0,00%
22,7200
2.072
-0,09%
22,7000
NTGY
-12,29%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.148.040
22,4400
22,4800
0,18%
969.613.801
22.029.625.559
Puig Brands
19,3750
2,62%
98.058
15:20:31
34
-0,05%
19,3650
45
-0,10%
19,3550
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.899.874
18,8800
19,1000
1,17%
174.819.678
3.387.131.261
Red Electrica
16,9900
1,86%
209.483
15:21:12
2.674
0,06%
17,0000
460
0,00%
16,9900
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.559.116
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8250
-0,46%
829.521
15:21:09
793
0,04%
11,8300
3.340
0,00%
11,8250
REP
-6,27%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.809.086
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0380
-0,33%
994.823
15:20:55
7.762
0,00%
3,0380
22.632
-0,13%
3,0340
SCYR
1,59%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.022.272
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9050
3,49%
677.520
15:20:55
76
0,06%
8,9100
1.522
-0,06%
8,9000
SLR
-52,15%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.033.316
8,6050
8,6500
0,52%
124.950.876
1.112.687.551
Telefonica
4,2800
0,38%
2.854.884
15:21:11
214
0,00%
4,2800
7.601
-0,02%
4,2790
TEF
25,65%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.218.904
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2300
-0,49%
10.779.826
15:21:08
19.140
0,16%
1,2320
20.757
0,00%
1,2300
UNI
44,55%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.259.186
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
