Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.320,4
1,57%
93.391.605
17:09:25
0
-
0,0000
0
-
0,0000
INDI
23,50%
4,05%
10,90%
26,34%
68,86%
23,78%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,5000
2,34%
71.409
17:09:25
91
0,15%
135,7000
399
0,07%
135,6000
ANA
24,66%
4,78%
17,14%
15,10%
-18,13%
158,66%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
9.675.920
132,4000
133,2000
0,60%
54.856.653
7.433.076.482
Acerinox
10,8300
0,74%
363.128
17:09:19
2.711
0,09%
10,8400
2.436
0,00%
10,8300
ACX
18,29%
1,98%
11,58%
11,17%
25,61%
30,56%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.932.676
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
61,0500
2,43%
178.540
17:09:20
941
0,08%
61,1000
649
0,00%
61,0500
ACS
27,22%
6,38%
18,48%
61,98%
190,18%
241,95%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
10.899.867
59,6000
59,6000
0,00%
271.664.594
16.585.123.464
AENA
243,4000
2,70%
66.498
17:09:23
279
0,08%
243,6000
338
0,00%
243,4000
AENA
23,30%
6,85%
11,65%
36,43%
98,66%
230,81%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
16.185.613
237,0000
237,8000
0,34%
150.000.000
36.510.000.000
Amadeus
73,4600
1,16%
276.199
17:09:25
215
0,00%
73,4600
444
-0,03%
73,4400
AMS
8,52%
3,00%
7,91%
13,46%
29,11%
97,70%
2 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
20.289.579
72,6200
72,9800
0,50%
450.499.205
33.093.671.599
ArcelorMittal
27,6100
0,25%
131.933
17:09:22
210
0,04%
27,6200
585
-0,04%
27,6000
MTS
24,34%
-1,19%
16,71%
15,98%
4,99%
-4,51%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.642.670
27,5400
27,5900
0,18%
852.809.772
23.546.077.805
Banco Sabadell
2,8210
1,84%
13.750.189
17:09:24
21.062
0,07%
2,8230
28.121
0,00%
2,8210
SAB
57,65%
4,48%
13,80%
63,35%
361,16%
81,05%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
38.789.283
2,7700
2,7850
0,54%
5.387.690.082
15.198.673.721
Banco Santander
7,0680
1,80%
24.624.271
17:09:26
1.953
0,01%
7,0690
3.991
-0,01%
7,0670
SAN
61,02%
4,23%
21,02%
50,78%
191,27%
57,44%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
174.044.347
6,9430
6,9530
0,14%
15.152.492.322
107.097.815.732
Bankinter
11,6100
1,26%
1.007.338
17:09:26
4.610
0,04%
11,6150
66
0,00%
11,6100
BKT
53,82%
4,08%
19,13%
59,06%
154,77%
233,50%
3 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
11.695.194
11,4650
11,5000
0,31%
898.866.154
10.435.836.048
BBVA
13,7550
2,15%
4.370.286
17:09:23
3.873
0,04%
13,7600
7.268
-0,04%
13,7500
BBVA
51,26%
3,97%
15,93%
48,41%
253,86%
156,09%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
60.113.284
13,4650
13,5000
0,26%
5.763.285.465
79.273.991.571
Caixabank
7,6480
2,36%
4.869.683
17:09:07
4.636
0,03%
7,6500
3.828
-0,03%
7,6460
CABK
52,57%
4,30%
19,09%
64,77%
206,05%
188,57%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
37.243.336
7,4720
7,5000
0,37%
7.174.937.846
54.873.924.646
Cellnex Telecom
33,7800
1,53%
317.109
17:09:20
1.166
0,03%
33,7900
1.041
-0,03%
33,7700
CLNX
10,72%
3,50%
-3,61%
-3,69%
-16,52%
135,04%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
10.711.942
33,2700
33,4500
0,54%
706.475.375
23.864.738.168
Acciona Energia
17,9500
3,22%
383.290
17:08:46
580
0,11%
17,9700
424
0,00%
17,9500
ANE
0,84%
0,95%
13,62%
-15,10%
-49,58%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.880.056
17,3900
17,4900
0,58%
324.761.830
5.829.474.849
Enagas
13,6100
0,89%
421.249
17:09:15
2.748
0,07%
13,6200
983
0,00%
13,6100
ENG
15,53%
4,48%
1,53%
6,58%
-14,13%
7,90%
3 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.733.199
13,4900
13,4750
-0,11%
261.990.074
3.565.684.907
Endesa
27,1700
2,49%
429.327
17:09:24
102
0,00%
27,1700
1.438
-0,04%
27,1600
ELE
33,99%
7,78%
6,93%
55,67%
60,87%
186,24%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
11.664.815
26,5100
26,6300
0,45%
1.058.752.117
28.766.295.019
Ferrovial
46,3300
1,94%
305.279
17:09:21
323
0,04%
46,3500
336
0,00%
46,3300
FER
14,11%
6,65%
16,17%
28,81%
105,96%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
14.143.576
45,4500
45,5000
0,11%
729.559.951
33.800.512.530
Fluidra
21,9200
0,83%
161.016
17:08:58
1.431
0,09%
21,9400
2.319
-0,09%
21,9000
FDR
-6,80%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.529.471
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,3360
1,92%
1.735.597
17:09:13
1.213
0,02%
9,3380
246
-0,04%
9,3320
GRF
2,06%
4,63%
15,87%
-5,80%
-52,98%
-45,52%
3 RESIS.
12 COMPRA
9,3400
1,97%
9,1760
0,17%
16.203.534
9,1600
9,2620
1,11%
426.129.798
3.978.347.794
Iberdrola
16,1300
1,96%
2.931.624
17:09:26
3.219
0,03%
16,1350
5.953
-0,03%
16,1250
IBE
23,35%
6,38%
4,53%
37,77%
66,53%
262,71%
4 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
47.287.095
15,8200
15,9000
0,51%
6.440.561.000
103.886.248.930
Inditex
48,4400
-0,12%
745.621
17:09:25
457
0,04%
48,4600
831
0,00%
48,4400
ITX
-0,70%
0,04%
5,17%
15,17%
163,95%
108,25%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
36.117.881
48,5000
48,6900
0,39%
3.116.652.000
150.970.622.880
Indra
33,6200
5,79%
1.471.992
17:09:17
1.325
0,06%
33,6400
1.721
0,00%
33,6200
IDR
96,84%
12,91%
21,35%
64,55%
265,72%
276,85%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
49.488.371
31,7800
32,3000
1,64%
176.654.402
5.939.120.995
Inmob Colonial
5,9750
0,76%
608.564
17:09:16
3.593
0,08%
5,9800
17.028
0,00%
5,9750
COL
15,46%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.636.170
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,9890
1,42%
13.626.881
17:09:24
4.236
0,05%
3,9910
500
0,03%
3,9900
IAG
9,92%
4,05%
37,01%
95,35%
173,01%
-1,34%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
54.357.628
3,9330
3,9430
0,25%
4.971.476.010
19.831.217.804
Labor Farmac Rovi
52,4500
0,96%
35.360
17:08:47
118
0,10%
52,5000
384
0,00%
52,4500
ROVI
-16,68%
-1,40%
7,46%
-39,19%
-6,54%
288,74%
Sin Inciden.
4 COMPRA
52,8500
1,73%
52,0000
0,10%
1.854.632
51,9500
52,3500
0,77%
51.235.762
2.687.315.717
Logista
29,0600
0,97%
300.176
17:09:21
3.263
0,07%
29,0800
2.233
0,00%
29,0600
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
8.723.115
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4780
0,17%
2.864.915
17:09:12
13.035
0,12%
3,4820
10.901
0,00%
3,4780
MAP
42,19%
6,56%
19,44%
57,51%
144,41%
98,48%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
9.964.174
3,4720
3,4840
0,35%
3.079.553.273
10.710.686.283
Merlin Prop
10,6100
0,09%
474.357
17:08:31
1.936
0,19%
10,6300
5.016
0,00%
10,6100
MRL
6,71%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
5.032.928
10,6000
10,6300
0,28%
563.724.899
5.981.121.178
Naturgy
26,4400
0,84%
569.421
17:08:49
26.378
0,08%
26,4600
5.751
0,00%
26,4400
NTGY
15,84%
3,84%
4,25%
10,98%
9,58%
101,27%
3 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
15.055.491
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
16,8800
-0,82%
448.931
17:09:11
471
0,18%
16,9100
913
0,06%
16,8900
PUIG
-5,35%
-1,00%
13,72%
-34,71%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
7.577.955
17,0200
17,0000
-0,12%
174.819.678
2.950.956.165
Red Electrica
18,6200
1,20%
316.780
17:09:26
1.842
0,11%
18,6400
1.869
0,00%
18,6200
REE
14,21%
5,36%
-2,81%
18,38%
13,91%
62,08%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.898.444
18,4000
18,4600
0,33%
541.080.000
10.074.909.600
REPSOL
11,7850
0,60%
2.056.913
17:09:26
1.517
0,04%
11,7900
10.855
0,00%
11,7850
REP
4,95%
-0,13%
14,19%
-15,11%
-2,27%
18,78%
Sin Inciden.
12 COMPRA
11,7950
0,68%
11,6300
-0,73%
24.240.720
11,7150
11,6950
-0,17%
1.157.396.053
13.639.912.485
Sacyr
3,5260
0,80%
1.566.715
17:09:18
13.187
0,11%
3,5300
7.812
0,00%
3,5260
SCYR
13,67%
2,98%
14,32%
1,16%
56,97%
20,47%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
5.524.237
3,4980
3,5000
0,06%
796.857.798
2.809.720.596
Solaria Energia
6,7600
4,00%
2.036.153
17:08:21
793
-0,06%
6,7560
280
-0,12%
6,7520
SLR
-13,50%
1,07%
4,01%
-38,22%
-68,91%
559,81%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
13.764.394
6,5000
6,5560
0,86%
124.950.876
844.667.922
Telefonica
4,5460
1,11%
5.259.817
17:09:18
10.067
0,02%
4,5470
5.681
-0,02%
4,5450
TEF
15,47%
3,15%
5,13%
16,88%
21,37%
-38,12%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
23.911.128
4,4960
4,5000
0,09%
5.670.161.554
25.776.554.424
UNICAJA
1,9250
1,91%
4.605.425
17:09:19
12.291
0,05%
1,9260
27.500
0,00%
1,9250
UNI
58,16%
1,80%
21,64%
59,15%
156,54%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
8.865.443
1,8890
1,9010
0,64%
2.571.434.468
4.950.011.351
