Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.172,6
-1,06%
88.437.591
5:40:06
0
-
0,0000
0
-
0,0000
INDI
39,48%
-0,06%
3,66%
38,99%
101,13%
56,05%
1 SOPOR.
4 COMPRA
16.365,4
0,12%
16.140,1
-1,26%
0
16.345,9
16.313,5
-0,20%
0
0
Acciona
181,3000
-0,93%
83.568
7:00:01
108
1,32%
183,7000
70
-0,06%
181,2000
ANA
72,45%
-8,66%
-2,68%
60,63%
8,55%
228,94%
Sin Inciden.
-4 VENTA
183,7000
0,38%
178,5000
-2,46%
15.150.878
183,0000
183,0000
0,00%
54.856.653
9.945.511.189
Acerinox
11,4000
-0,52%
279.506
7:00:01
1.250
0,44%
11,4500
1.000
-1,23%
11,2600
ACX
28,08%
0,88%
-1,47%
33,01%
45,77%
89,37%
Sin Inciden.
2 COMPRA
11,4600
0,00%
11,3500
-0,96%
3.186.368
11,4600
11,4100
-0,44%
249.335.371
2.842.423.229
ACS
77,8000
-0,13%
306.502
7:00:01
250
0,84%
78,4500
329
-1,67%
76,5000
ACS
66,52%
0,32%
10,83%
93,71%
247,38%
343,20%
Sin Inciden.
10 COMPRA
78,6500
0,96%
76,6500
-1,60%
23.845.856
77,9000
78,0000
0,13%
271.664.594
21.135.505.413
AENA
22,8600
-0,78%
529.436
7:00:01
500
0,61%
23,0000
175
-0,44%
22,7600
AENA
15,81%
1,83%
-3,79%
15,57%
91,38%
0,00%
Sin Inciden.
-10 VENTA
23,0800
0,17%
22,8000
-1,04%
12.102.907
23,0400
23,0100
-0,13%
1.500.000.000
34.290.000.000
Amadeus
65,7200
-1,97%
314.734
7:00:01
151
2,56%
67,4000
1
-0,12%
65,6400
AMS
-2,91%
-1,26%
-2,11%
-1,91%
35,09%
95,49%
2 SOPOR.
-12 VENTA
67,2200
0,27%
65,6600
-2,06%
20.684.318
67,0400
67,2000
0,24%
450.499.205
29.606.807.753
ArcelorMittal
34,2400
-0,23%
147.510
7:00:01
1.002
0,50%
34,4100
101
-1,72%
33,6500
MTS
55,11%
0,97%
4,91%
44,75%
43,49%
161,66%
Sin Inciden.
8 COMPRA
34,3600
0,12%
33,7000
-1,81%
5.050.742
34,3200
33,9100
-1,19%
852.809.772
29.200.206.593
Banco Sabadell
3,1640
-0,57%
16.453.307
7:00:01
3.000
0,19%
3,1700
1.595
-0,38%
3,1520
SAB
80,55%
-4,15%
5,12%
83,88%
366,53%
181,27%
Sin Inciden.
-6 VENTA
3,2180
1,13%
3,1420
-1,26%
52.058.263
3,1820
3,1820
0,00%
5.023.677.732
15.894.916.344
Banco Santander
9,1000
-2,06%
18.535.119
7:00:02
3.000
0,66%
9,1600
1.000
-0,33%
9,0700
SAN
110,01%
-0,81%
11,18%
104,87%
302,92%
166,84%
1 SOPOR.
6 COMPRA
9,3120
0,23%
9,0600
-2,49%
168.669.583
9,2910
9,2880
-0,03%
14.885.325.372
135.456.460.885
Bankinter
13,4000
-0,85%
886.090
7:00:02
74
2,09%
13,6800
50
-0,60%
13,3200
BKT
79,98%
-1,47%
2,72%
85,84%
179,70%
307,91%
1 SOPOR.
4 COMPRA
13,5200
0,04%
13,3350
-1,33%
11.873.606
13,5150
13,4650
-0,37%
898.866.154
12.044.806.464
BBVA
18,1100
-1,50%
36.597.994
7:00:02
11.350
0,22%
18,1500
500
-0,22%
18,0700
BBVA
102,83%
-0,52%
10,74%
104,48%
311,93%
306,86%
1 SOPOR.
8 COMPRA
18,4600
0,41%
18,0200
-1,99%
662.789.671
18,3850
18,3350
-0,27%
5.763.285.465
104.373.099.771
Caixabank
9,2700
-0,09%
4.831.069
7:00:02
1.111
0,65%
9,3300
3.000
-0,43%
9,2300
CABK
88,40%
0,65%
8,75%
75,90%
254,52%
346,47%
Sin Inciden.
8 COMPRA
9,3360
0,63%
9,2060
-0,78%
44.784.010
9,2780
9,2480
-0,32%
7.085.565.456
65.683.191.777
Cellnex Telecom
25,8600
-0,84%
1.288.338
7:00:01
600
1,12%
26,1500
3.472
-0,23%
25,8000
CLNX
-15,24%
-1,30%
-11,62%
-18,47%
-22,79%
79,27%
Sin Inciden.
-12 VENTA
26,2700
0,73%
25,8500
-0,88%
33.316.421
26,0800
26,1300
0,19%
706.475.375
18.269.453.198
Acciona Energia
22,4600
-0,88%
367.724
7:00:01
500
2,40%
23,0000
1.300
-1,16%
22,2000
ANE
29,07%
-8,33%
-8,10%
17,94%
-37,29%
0,00%
Sin Inciden.
-8 VENTA
23,0400
1,68%
22,0800
-2,56%
8.259.081
22,6600
22,8400
0,79%
324.761.830
7.294.150.702
Enagas
14,1850
0,67%
550.339
7:00:01
1.250
0,18%
14,2100
3.000
-0,81%
14,0700
ENG
25,69%
0,07%
2,23%
20,20%
11,34%
9,84%
Sin Inciden.
12 COMPRA
14,2400
1,06%
14,0850
-0,04%
7.806.559
14,0900
14,1000
0,07%
261.990.074
3.716.329.200
Endesa
32,1300
-0,03%
641.550
7:00:01
650
0,53%
32,3000
100
-0,78%
31,8800
ELE
63,36%
1,32%
9,73%
71,45%
112,55%
197,33%
Sin Inciden.
12 COMPRA
32,2300
0,28%
31,7500
-1,21%
20.613.002
32,1400
31,7800
-1,12%
1.058.752.117
34.017.705.519
Ferrovial
54,6200
-0,98%
563.389
7:00:01
534
0,70%
55,0000
500
-0,77%
54,2000
FER
36,33%
-0,29%
2,06%
50,84%
131,46%
0,00%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,4600
-1,27%
30.772.307
55,1600
55,0000
-0,29%
733.755.372
40.077.718.419
Fluidra
22,7000
-0,79%
222.635
7:00:01
84
1,41%
23,0200
22
-1,23%
22,4200
FDR
-2,12%
-3,32%
-2,66%
-3,83%
77,85%
778,69%
Sin Inciden.
-10 VENTA
23,0400
0,70%
22,4400
-1,92%
5.053.815
22,8800
22,7200
-0,70%
192.129.070
4.361.329.889
Grifols A
10,5850
-0,70%
877.392
7:00:01
300
1,04%
10,6950
1.000
-0,33%
10,5500
GRF
17,06%
-1,31%
-10,41%
-3,74%
9,97%
-47,46%
1 SOPOR.
-10 VENTA
10,7700
1,03%
10,5850
-0,70%
9.287.194
10,6600
10,7000
0,38%
426.129.798
4.510.583.912
Iberdrola
18,1450
0,61%
5.311.684
7:00:02
3.766
0,03%
18,1500
220
-0,25%
18,1000
IBE
42,28%
2,95%
7,05%
41,32%
97,43%
302,79%
2 RESIS.
12 COMPRA
18,1500
0,64%
17,9650
-0,39%
96.380.506
18,0350
18,0000
-0,19%
6.681.227.377
121.230.870.756
Inditex
47,0500
-3,45%
1.375.692
7:00:01
34
0,96%
47,5000
211
-0,19%
46,9600
ITX
-1,87%
-2,77%
-0,84%
-4,53%
120,98%
85,82%
4 SOPOR.
nEUTRAL
48,4500
-0,57%
46,9800
-3,59%
64.726.309
48,7300
48,2600
-0,96%
3.116.652.000
146.638.476.600
Indra
50,1000
-0,79%
598.260
7:00:02
115
0,70%
50,4500
2.000
-0,56%
49,8200
IDR
195,33%
2,79%
21,48%
206,08%
459,18%
427,05%
Sin Inciden.
12 COMPRA
50,5500
0,10%
49,6000
-1,78%
29.972.826
50,5000
50,2000
-0,59%
176.654.402
8.850.385.540
Inmob Colonial
5,2150
-0,95%
1.195.530
7:00:01
4.380
2,78%
5,3600
6.419
-0,10%
5,2100
COL
5,91%
-3,87%
-6,46%
-0,70%
3,20%
-3,63%
Sin Inciden.
-12 VENTA
5,3000
0,66%
5,2150
-0,95%
6.234.689
5,2650
5,2900
0,47%
627.344.687
3.271.602.543
IAG
4,3300
-1,25%
6.923.209
7:00:01
11.415
1,15%
4,3800
4.000
-0,46%
4,3100
IAG
21,19%
0,46%
-3,76%
52,02%
196,15%
2,66%
1 SOPOR.
-8 VENTA
4,4150
0,68%
4,3020
-1,89%
29.977.495
4,3850
4,4070
0,50%
4.727.201.147
20.468.780.967
Labor Farmac Rovi
58,3000
-0,77%
94.986
7:00:01
10
0,86%
58,8000
5
-2,23%
57,0000
ROVI
-5,81%
2,64%
-2,75%
-4,59%
57,21%
352,16%
Sin Inciden.
-2 VENTA
58,6500
-0,17%
57,7000
-1,79%
5.537.684
58,7500
58,4500
-0,51%
51.235.762
2.987.044.925
Logista
29,6400
-0,07%
104.113
7:00:01
500
0,67%
29,8400
1.416
-0,47%
29,5000
LOG
9,16%
-0,27%
2,77%
8,57%
66,50%
192,59%
Sin Inciden.
6 COMPRA
29,7600
0,34%
29,5600
-0,34%
3.085.909
29,6600
29,7000
0,13%
132.750.000
3.934.710.000
Mapfre
4,0260
-0,54%
2.109.729
7:00:01
4.000
0,60%
4,0500
3.733
-0,20%
4,0180
MAP
69,19%
2,23%
2,13%
63,33%
168,38%
208,53%
Sin Inciden.
10 COMPRA
4,0840
0,89%
4,0100
-0,94%
8.493.769
4,0480
4,0600
0,30%
3.079.553.273
12.398.281.477
Merlin Prop
12,7300
0,63%
1.222.399
7:00:01
255
0,47%
12,7900
896
-1,02%
12,6000
MRL
28,04%
-3,78%
-5,21%
33,72%
60,32%
48,46%
Sin Inciden.
-4 VENTA
12,7700
0,95%
12,4800
-1,34%
15.561.139
12,6500
12,7400
0,71%
563.724.899
7.176.217.964
Naturgy
27,5400
0,15%
1.236.737
7:00:01
1.070
0,58%
27,7000
342
-0,51%
27,4000
NTGY
26,23%
2,76%
5,79%
31,40%
23,02%
146,80%
Sin Inciden.
12 COMPRA
27,7400
0,87%
27,4400
-0,22%
34.059.737
27,5000
27,5800
0,29%
969.613.801
26.703.164.080
Puig Brands
14,4300
-2,24%
422.109
7:00:01
215
0,83%
14,5500
765
-0,21%
14,4000
PUIG
-19,09%
1,19%
3,52%
-24,47%
0,00%
0,00%
2 SOPOR.
-8 VENTA
14,7600
0,00%
14,3900
-2,51%
6.091.033
14,7600
14,6800
-0,54%
174.819.678
2.522.647.954
Red Electrica
15,0800
0,00%
814.964
7:00:01
2.000
1,86%
15,3600
165
-0,40%
15,0200
REE
-4,35%
-1,31%
-10,45%
-5,72%
4,53%
26,19%
Sin Inciden.
-12 VENTA
15,1900
0,73%
15,0100
-0,46%
12.289.657
15,0800
15,1200
0,27%
541.080.000
8.159.486.400
REPSOL
16,9400
-0,62%
2.428.143
7:00:01
765
0,65%
17,0500
1.500
-0,41%
16,8700
REP
56,96%
2,95%
18,30%
57,10%
48,60%
170,08%
Sin Inciden.
12 COMPRA
17,1500
0,62%
16,9200
-0,73%
41.132.742
17,0450
17,0150
-0,18%
1.128.372.258
19.114.626.051
Sacyr
3,7160
-0,54%
1.327.489
7:00:01
750
1,45%
3,7700
6.738
-0,43%
3,7000
SCYR
21,37%
-0,54%
-4,28%
29,25%
65,69%
127,08%
Sin Inciden.
-4 VENTA
3,7700
0,91%
3,7020
-0,91%
4.932.949
3,7360
3,7340
-0,05%
796.857.798
2.961.123.577
Solaria Energia
17,9600
15,72%
5.138.971
7:00:02
2.340
1,34%
18,2000
500
-0,89%
17,8000
SLR
129,81%
14,76%
21,68%
76,42%
6,62%
1.906,70%
4 RESIS.
12 COMPRA
18,7600
20,88%
15,8000
1,80%
92.295.919
15,5200
15,9800
2,96%
124.950.876
2.244.117.733
Telefonica
3,7300
-0,05%
7.951.311
7:00:02
10.972
0,54%
3,7500
2.676
-0,05%
3,7280
TEF
-2,16%
3,81%
-17,06%
-5,26%
33,80%
-43,80%
Sin Inciden.
-8 VENTA
3,7510
0,51%
3,6870
-1,21%
29.658.390
3,7320
3,7420
0,27%
5.670.161.554
21.149.702.596
UNICAJA
2,4540
0,33%
4.075.883
7:00:02
3.000
1,87%
2,5000
4.000
-0,98%
2,4300
UNI
107,58%
-2,15%
6,33%
124,60%
219,82%
0,00%
Sin Inciden.
4 COMPRA
2,4880
1,72%
2,4400
-0,25%
10.002.217
2,4460
2,4500
0,16%
2.571.434.468
6.310.300.184
