Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/08/2020
OFF:
19 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.742,4
0,74%
25.427.810
11:00:36
0
-
0,0000
0
-
0,0000
INDI
16,24%
0,65%
-0,52%
18,23%
32,91%
9,82%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,3000
0,93%
14.509
11:00:21
115
-0,08%
119,2000
586
-0,17%
119,1000
ANA
-6,46%
1,62%
-3,41%
0,43%
-19,53%
179,30%
1 RESIS.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
1.730.924
118,2000
119,0000
0,68%
54.856.653
6.544.398.703
Acerinox
9,3900
-0,21%
162.119
11:00:24
2.880
0,00%
9,3900
3.427
-0,11%
9,3800
ACX
-6,12%
2,57%
4,69%
-1,56%
5,65%
22,18%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.522.297
9,4100
9,4400
0,32%
249.335.371
2.341.259.134
ACS
43,4400
1,73%
65.437
11:00:17
538
0,05%
43,4600
606
-0,05%
43,4200
ACS
13,84%
4,77%
-0,69%
26,25%
137,41%
162,14%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.842.583
42,7000
43,1200
0,98%
271.664.594
11.801.109.963
AENA
202,2000
0,90%
16.264
11:00:28
320
0,00%
202,2000
382
-0,10%
202,0000
AENA
28,68%
2,12%
-1,27%
34,84%
49,97%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
3.288.581
200,4000
202,0000
0,80%
150.000.000
30.330.000.000
Amadeus
66,5600
-0,78%
56.363
11:00:32
28
0,03%
66,5800
232
0,00%
66,5600
AMS
4,64%
-0,86%
-0,89%
8,13%
12,07%
135,98%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.751.521
67,0800
67,2400
0,24%
450.499.205
29.985.227.085
ArcelorMittal
23,6900
-1,17%
94.618
11:00:38
1.913
0,08%
23,7100
914
0,00%
23,6900
MTS
-6,15%
-1,70%
7,45%
7,79%
-6,16%
-15,31%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.241.500
23,9700
24,1300
0,67%
852.809.772
20.203.063.499
Banco Sabadell
1,8365
1,49%
1.384.592
11:00:36
4.584
0,05%
1,8375
13.369
-0,03%
1,8360
SAB
75,47%
-1,40%
1,72%
51,25%
246,74%
28,64%
Sin Inciden.
10 COMPRA
1,8365
1,49%
1,8135
0,22%
2.542.803
1,8095
1,8320
1,24%
5.440.221.447
9.990.966.687
Banco Santander
4,4345
1,52%
8.713.901
11:00:38
4.342
0,00%
4,4345
1.096
-0,02%
4,4335
SAN
22,40%
-3,99%
-0,85%
22,80%
64,34%
-6,04%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
38.641.794
4,3680
4,4045
0,84%
15.494.273.572
68.709.356.155
Bankinter
7,6620
1,81%
577.831
11:00:38
3.255
0,03%
7,6640
746
-0,03%
7,6600
BKT
36,32%
-2,71%
4,44%
25,56%
100,10%
111,75%
Sin Inciden.
8 COMPRA
7,6620
1,81%
7,5240
-0,03%
4.427.341
7,5260
7,6240
1,30%
898.866.154
6.887.112.472
BBVA
9,2700
1,09%
992.664
11:00:38
1.814
0,06%
9,2760
3.965
0,02%
9,2720
BBVA
20,45%
-1,46%
2,74%
18,35%
118,29%
85,51%
Sin Inciden.
8 COMPRA
9,2900
1,31%
9,1660
-0,04%
9.201.995
9,1700
9,2760
1,16%
5.763.285.465
53.425.656.261
Caixabank
5,1860
-0,80%
4.269.641
11:00:37
6.192
0,08%
5,1900
5.438
0,00%
5,1860
CABK
55,33%
-8,86%
-0,76%
39,36%
169,80%
92,32%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
22.142.358
5,2280
5,2000
-0,54%
7.268.087.682
37.692.302.719
Cellnex Telecom
32,9600
1,29%
168.199
11:00:37
623
0,03%
32,9700
260
0,00%
32,9600
CLNX
-7,57%
4,76%
-6,04%
-3,54%
-36,10%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
5.543.839
32,5400
32,8000
0,80%
706.475.375
23.285.428.360
Acciona Energia
20,1400
1,36%
63.583
11:00:10
2.093
0,10%
20,1600
3.641
-0,10%
20,1200
ANE
-26,53%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.280.562
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
142.840
11:00:39
5.016
0,08%
12,9000
1.886
0,00%
12,8900
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.841.208
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5700
1,48%
255.804
11:00:38
1.469
0,05%
20,5800
2.897
-0,05%
20,5600
ELE
14,44%
3,92%
4,47%
15,10%
23,03%
159,40%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
5.261.888
20,2700
20,3700
0,49%
1.058.752.117
21.778.531.047
Ferrovial
38,6000
3,49%
365.151
11:00:36
1.899
0,05%
38,6200
1.513
-0,05%
38,5800
FER
18,17%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
14.094.829
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,9000
3,23%
94.510
11:00:27
2.065
0,08%
24,9200
1.570
-0,08%
24,8800
FDR
34,16%
3,49%
8,06%
35,25%
-16,85%
917,42%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.353.299
24,1200
24,4600
1,41%
192.129.070
4.784.013.843
Grifols A
10,6500
0,47%
193.141
11:00:17
1.722
0,05%
10,6550
2.535
-0,05%
10,6450
GRF
-31,09%
-2,16%
4,05%
-18,56%
-39,60%
-34,89%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.056.952
10,6000
10,6800
0,75%
426.129.798
4.538.282.349
Iberdrola
13,6150
0,22%
661.860
11:00:38
7.781
0,04%
13,6200
6.200
-0,04%
13,6100
IBE
20,10%
2,18%
-2,37%
27,44%
51,68%
237,02%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
9.011.224
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,2000
0,45%
183.306
11:00:39
3.192
0,08%
53,2400
1.493
0,00%
53,2000
ITX
39,25%
3,94%
-0,93%
47,58%
89,36%
195,26%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
9.751.879
52,9600
53,2200
0,49%
3.116.652.000
165.805.886.400
Indra
16,5600
0,24%
79.484
11:00:34
3
0,00%
16,5600
1.528
-0,06%
16,5500
IDR
19,86%
0,91%
-0,60%
16,82%
67,04%
105,87%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.316.255
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5550
0,36%
183.261
10:59:54
10.153
0,09%
5,5600
2.990
0,00%
5,5550
COL
-11,23%
1,37%
-5,21%
-1,63%
-29,29%
10,65%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,5550
0,36%
1.018.015
5,5350
5,5800
0,81%
627.344.687
3.484.899.736
IAG
2,9750
0,61%
2.197.305
11:00:39
21.938
0,03%
2,9760
16.373
-0,03%
2,9740
IAG
69,34%
1,95%
17,05%
70,72%
64,36%
6,29%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
6.536.982
2,9570
2,9700
0,44%
4.971.476.010
14.790.141.130
Labor Farmac Rovi
63,4000
0,63%
17.334
11:00:34
587
0,16%
63,5000
264
0,00%
63,4000
ROVI
6,71%
1,93%
-15,18%
16,58%
7,59%
692,69%
1 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.098.976
63,0000
62,9000
-0,16%
51.235.762
3.248.347.311
Logista
30,5000
0,46%
43.476
11:00:02
1.706
0,00%
30,5000
1.601
-0,13%
30,4600
LOG
33,81%
2,90%
10,19%
37,63%
119,69%
260,73%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.326.018
30,3600
30,5200
0,53%
132.750.000
4.048.875.000
Mapfre
2,5960
-0,08%
836.549
11:00:39
18.585
0,08%
2,5980
5.421
0,00%
2,5960
MAP
38,93%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.171.681
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2700
-0,58%
109.543
11:00:36
7.324
0,10%
10,2800
2.607
-0,10%
10,2600
MRL
2,86%
4,90%
-4,02%
20,18%
17,62%
69,58%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2700
-0,58%
1.125.007
10,3300
10,3900
0,58%
563.724.899
5.789.454.713
Naturgy
22,8400
0,18%
13.593
11:00:38
1.243
0,09%
22,8600
2.341
0,00%
22,8400
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
310.464
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7250
1,73%
48.497
11:00:04
113
0,08%
19,7400
106
-0,03%
19,7200
PUIG
0,00%
4,61%
1,68%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
956.603
19,3900
19,6000
1,08%
174.819.678
3.448.318.149
Red Electrica
17,0500
0,06%
56.627
11:00:03
2.803
0,06%
17,0600
2.084
-0,06%
17,0400
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
965.490
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
11,9700
0,97%
423.193
11:00:38
2.364
0,04%
11,9750
2.204
0,00%
11,9700
REP
-5,12%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
5.065.620
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0840
1,58%
474.752
11:00:39
8.835
0,06%
3,0860
8.591
0,00%
3,0840
SCYR
3,13%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.464.135
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0900
1,79%
230.986
11:00:13
3.339
0,11%
9,1000
1.579
0,00%
9,0900
SLR
-51,16%
-7,83%
-9,52%
-44,63%
-46,43%
1.019,02%
2 RESIS.
-10 VENTA
9,1100
2,02%
8,9250
-0,06%
2.099.663
8,9300
8,9250
-0,06%
124.950.876
1.135.803.463
Telefonica
4,3160
0,37%
646.927
11:00:38
3.941
0,02%
4,3170
971
0,00%
4,3160
TEF
26,71%
0,89%
-0,28%
21,62%
34,62%
-38,18%
3 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.792.137
4,3000
4,3120
0,28%
5.670.161.554
24.472.417.267
UNICAJA
1,2400
0,49%
1.622.754
11:00:35
21.863
0,08%
1,2410
37.866
-0,08%
1,2390
UNI
45,73%
-0,48%
15,58%
27,05%
69,61%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.012.215
1,2340
1,2390
0,41%
2.571.434.468
3.188.578.740
