Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,4
-6,53%
70.105.572
9:28:00
0
-
0,0000
0
-
0,0000
INDI
0,14%
-10,80%
-11,61%
7,34%
38,38%
-0,11%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,4000
-5,57%
31.080
9:27:52
92
0,09%
108,5000
111
-0,09%
108,3000
ANA
-0,28%
-10,43%
-9,00%
5,20%
-36,22%
105,42%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.369.072
114,8000
110,1000
-4,09%
54.856.653
5.946.461.185
Acerinox
8,4850
-8,52%
674.333
9:27:55
1.047
0,18%
8,5000
497
-0,12%
8,4750
ACX
-7,32%
-20,07%
-25,77%
-10,35%
13,67%
-8,92%
3 SOPOR.
-12 VENTA
8,6150
-7,12%
8,3000
-10,51%
5.721.716
9,2750
8,5100
-8,25%
249.335.371
2.115.610.623
ACS
41,0000
-17,24%
102.677
9:28:00
23.109
4,73%
42,9400
26.658
4,73%
42,9400
ACS
-14,56%
-13,14%
-16,08%
26,95%
135,75%
136,68%
4 SOPOR.
-10 VENTA
42,8400
-13,52%
41,0000
-17,24%
4.209.757
49,5400
42,8400
-13,52%
271.664.594
11.138.248.354
AENA
206,2000
-4,54%
29.439
9:28:00
37
0,10%
206,4000
102
-0,10%
206,0000
AENA
4,46%
-4,25%
-4,60%
22,23%
51,73%
152,92%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
6.070.322
216,0000
205,2000
-5,00%
150.000.000
30.930.000.000
Amadeus
62,5800
-6,93%
169.689
9:28:00
138
0,03%
62,6000
243
-0,10%
62,5200
AMS
-7,55%
-10,78%
-15,34%
12,78%
15,82%
75,11%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
10.619.138
67,2400
63,2200
-5,98%
450.499.205
28.192.240.249
ArcelorMittal
20,9100
-8,09%
127.343
9:28:00
1.468
0,05%
20,9200
1.157
-0,24%
20,8600
MTS
-6,53%
-20,95%
-31,32%
-15,85%
-21,86%
-17,22%
3 SOPOR.
-12 VENTA
21,5900
-5,10%
20,9100
-8,09%
2.662.742
22,7500
21,5700
-5,19%
852.809.772
17.832.252.333
Banco Sabadell
2,0120
-12,71%
12.044.152
9:28:00
4.195
0,05%
2,0130
3.322
-0,30%
2,0060
SAB
12,44%
-19,49%
-20,15%
51,36%
249,07%
35,26%
2 SOPOR.
-8 VENTA
2,1000
-8,89%
1,9005
-17,55%
24.232.834
2,3050
1,9055
-17,33%
5.387.690.082
10.840.032.445
Banco Santander
5,0030
-8,94%
20.508.790
9:28:00
2.064
0,18%
5,0120
8.756
0,00%
5,0030
SAN
12,06%
-17,79%
-18,14%
15,86%
89,74%
5,91%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
102.605.476
5,4940
4,6450
-15,45%
15.152.492.322
75.807.919.087
Bankinter
7,7000
-13,11%
859.586
9:27:59
43.667
2,91%
7,9240
39.516
2,91%
7,9240
BKT
2,02%
-18,69%
-16,99%
26,05%
91,03%
132,67%
2 SOPOR.
-8 VENTA
8,0000
-9,73%
7,7000
-13,11%
6.618.812
8,8620
7,7440
-12,62%
898.866.154
6.921.269.386
BBVA
10,5450
-7,17%
4.188.544
9:28:00
264
-0,05%
10,5400
189
-0,14%
10,5300
BBVA
11,56%
-15,70%
-19,64%
2,71%
156,44%
81,24%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
44.168.196
11,3600
10,6850
-5,94%
5.763.285.465
60.773.845.228
Caixabank
5,7000
-8,80%
3.982.203
9:28:00
1.479
0,04%
5,7020
2.147
-0,07%
5,6960
CABK
8,86%
-19,18%
-18,20%
27,31%
130,44%
113,17%
3 SOPOR.
-8 VENTA
5,7480
-8,03%
5,4860
-12,22%
22.698.557
6,2500
5,5220
-11,65%
7.174.937.846
40.897.145.722
Cellnex Telecom
32,5700
-3,87%
351.090
9:27:59
215
0,09%
32,6000
652
0,03%
32,5800
CLNX
6,75%
-1,28%
1,76%
8,87%
-28,28%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
11.435.001
33,8800
33,1200
-2,24%
706.475.375
23.009.902.964
Acciona Energia
15,1000
-5,98%
123.945
9:27:59
311
0,20%
15,1300
1.074
0,00%
15,1000
ANE
-15,17%
-10,74%
-13,54%
-20,69%
-54,79%
0,00%
2 SOPOR.
-12 VENTA
15,1200
-5,85%
14,2100
-11,52%
1.871.570
16,0600
15,1000
-5,98%
324.761.830
4.903.903.633
Enagas
12,7700
-4,06%
581.777
9:28:00
982
0,00%
12,7700
240
-0,20%
12,7450
ENG
8,40%
-3,49%
1,14%
7,22%
-16,36%
-1,05%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
7.429.292
13,3100
12,8500
-3,46%
261.990.074
3.345.613.245
Endesa
22,8200
-6,67%
649.111
9:28:00
457
0,04%
22,8300
567
-0,13%
22,7900
ELE
12,54%
-6,29%
7,29%
41,41%
41,93%
136,48%
2 SOPOR.
nEUTRAL
22,9500
-6,13%
21,0000
-14,11%
14.812.713
24,4500
21,7000
-11,25%
1.058.752.117
24.160.723.310
Ferrovial
37,1400
-5,59%
152.048
9:28:00
397
0,05%
37,1600
232
-0,11%
37,1000
FER
-8,52%
-9,66%
-7,46%
7,15%
58,31%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
5.647.063
39,3400
37,1000
-5,69%
729.559.951
27.095.856.580
Fluidra
18,1200
-6,55%
80.895
9:27:56
536
0,17%
18,1500
766
-0,11%
18,1000
FDR
-22,96%
-15,88%
-19,38%
-9,96%
-18,74%
584,50%
2 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
1.465.817
19,3900
18,2500
-5,88%
192.129.070
3.481.378.748
Grifols A
7,6000
-6,36%
845.009
9:27:55
435
0,16%
7,6120
600
-0,03%
7,5980
GRF
-16,92%
-7,59%
-27,29%
-16,10%
-54,02%
-59,25%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
6.422.068
8,1160
7,7060
-5,05%
426.129.798
3.238.586.465
Iberdrola
14,5200
-3,97%
3.361.280
9:28:00
4.203
0,07%
14,5300
2.050
-0,03%
14,5150
IBE
11,04%
-2,38%
7,36%
35,74%
58,91%
243,81%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
48.805.786
15,1200
14,7900
-2,18%
6.440.561.000
93.516.945.720
Inditex
42,8600
-3,99%
536.315
9:28:00
254
0,00%
42,8600
283
-0,12%
42,8100
ITX
-13,66%
-7,13%
-15,55%
-2,77%
132,74%
79,63%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
22.986.461
44,6400
42,9100
-3,88%
3.116.652.000
133.579.704.720
Indra
24,2400
-8,53%
488.995
9:28:00
344
0,17%
24,2800
2.168
-0,17%
24,2000
IDR
41,92%
-7,63%
-1,04%
32,81%
181,19%
137,91%
Sin Inciden.
nEUTRAL
24,4400
-7,77%
20,8200
-21,43%
11.853.239
26,5000
23,4000
-11,70%
176.654.402
4.282.102.704
Inmob Colonial
5,2150
-3,60%
261.320
9:27:59
2.559
0,19%
5,2250
1.250
0,00%
5,2150
COL
0,77%
-4,95%
-2,90%
4,27%
-31,68%
-4,62%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.362.784
5,4100
5,2150
-3,60%
627.344.687
3.271.602.543
IAG
2,5700
-8,38%
8.259.826
9:28:00
2.492
0,23%
2,5760
7.544
0,00%
2,5700
IAG
-29,18%
-17,12%
-31,94%
31,10%
64,82%
-37,04%
4 SOPOR.
-12 VENTA
2,6280
-6,31%
2,4500
-12,66%
21.227.753
2,8050
2,4690
-11,98%
4.971.476.010
12.776.693.346
Labor Farmac Rovi
47,2000
-3,75%
20.264
9:27:47
214
-0,04%
47,1800
231
-0,34%
47,0400
ROVI
-25,02%
-8,00%
-11,93%
-41,28%
-27,53%
221,52%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
956.461
49,0400
47,2400
-3,67%
51.235.762
2.418.327.966
Logista
26,5200
-5,69%
183.427
9:27:56
532
0,23%
26,5800
670
0,00%
26,5200
LOG
-4,22%
-8,65%
-2,96%
13,14%
100,86%
144,92%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
4.864.484
28,1200
26,9000
-4,34%
132.750.000
3.520.530.000
Mapfre
2,5340
-7,72%
1.438.771
9:28:00
1.802
0,00%
2,5340
1.945
-0,08%
2,5320
MAP
3,60%
-8,80%
-4,71%
18,49%
72,43%
42,57%
3 SOPOR.
-8 VENTA
2,5540
-6,99%
2,3400
-14,79%
3.645.846
2,7460
2,4180
-11,94%
3.079.553.273
7.803.587.994
Merlin Prop
8,7300
-3,96%
201.965
9:27:55
819
0,23%
8,7500
1.187
0,00%
8,7300
MRL
-14,07%
-11,92%
-11,11%
-7,20%
-0,53%
15,37%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.763.154
9,0900
8,8200
-2,97%
563.724.899
4.921.318.368
Naturgy
23,6800
-3,97%
167.783
9:28:00
651
0,17%
23,7200
198
-0,08%
23,6600
NTGY
1,28%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
3.973.101
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,3800
-4,55%
100.258
9:27:38
862
0,14%
14,4000
27
0,00%
14,3800
PUIG
-19,37%
-9,78%
-22,26%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.441.710
15,0650
14,6500
-2,75%
174.819.678
2.513.906.970
Red Electrica
18,1400
-3,51%
284.795
9:27:56
21
0,06%
18,1500
1.795
-0,06%
18,1300
REE
11,27%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
5.166.181
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,1000
-6,35%
1.685.876
9:27:56
426
0,20%
10,1200
23.347
0,10%
10,1100
REP
-10,06%
-17,52%
-13,88%
-32,44%
-0,83%
2,52%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
17.027.348
10,7850
10,1900
-5,52%
1.157.396.053
11.689.700.135
Sacyr
2,7460
-6,02%
1.161.119
9:28:00
12.071
0,07%
2,7480
2.270
-0,15%
2,7420
SCYR
-11,47%
-14,13%
-17,72%
-13,62%
43,14%
-6,26%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
3.188.433
2,9220
2,5800
-11,70%
796.857.798
2.188.171.513
Solaria Energia
6,3620
-4,76%
421.898
9:28:00
1.200
0,16%
6,3720
582
-0,16%
6,3520
SLR
-18,59%
-6,84%
-17,74%
-33,33%
-71,59%
461,40%
1 SOPOR.
-12 VENTA
6,4000
-4,19%
6,0880
-8,86%
2.684.115
6,6800
6,3180
-5,42%
124.950.876
794.937.473
Telefonica
4,0470
-5,93%
3.994.052
9:28:00
961
0,02%
4,0480
92
-0,07%
4,0440
TEF
2,79%
-6,16%
-2,83%
10,45%
12,37%
-42,38%
3 SOPOR.
-8 VENTA
4,0950
-4,81%
3,9470
-8,25%
16.163.928
4,3020
4,0890
-4,95%
5.670.161.554
22.947.143.809
UNICAJA
1,2800
-15,06%
2.036.509
9:27:59
1.436.681
-2,34%
1,2500
1.557.693
-2,34%
1,2500
UNI
0,47%
-17,06%
-17,40%
32,24%
92,73%
0,00%
2 SOPOR.
-8 VENTA
1,5070
0,00%
1,2800
-15,06%
2.606.732
1,5070
1,2800
-15,06%
2.571.434.468
3.291.436.119
