Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.821,9
-1,04%
107.858.866
17:35:04
0
-
0,0000
0
-
0,0000
INDI
36,45%
-3,21%
0,35%
36,26%
93,22%
53,76%
2 SOPOR.
nEUTRAL
15.901,3
-0,55%
15.724,6
-1,65%
0
15.988,9
15.787,0
-1,26%
0
0
Acciona
169,1000
-2,87%
113.850
17:35:00
0
-
0,0000
0
-
0,0000
ANA
60,84%
-7,60%
-9,33%
50,46%
4,97%
204,64%
2 SOPOR.
-8 VENTA
173,2000
-0,52%
165,0000
-5,23%
19.252.035
174,1000
166,8000
-4,19%
54.856.653
9.276.260.022
Acerinox
11,5300
-1,71%
468.277
17:36:06
0
-
0,0000
0
-
0,0000
ACX
29,54%
0,61%
-2,04%
32,56%
48,19%
88,52%
2 SOPOR.
10 COMPRA
11,6100
-1,02%
11,3400
-3,32%
5.399.234
11,7300
11,4900
-2,05%
249.335.371
2.874.836.828
ACS
72,3000
-7,66%
810.376
17:39:39
0
-
0,0000
0
-
0,0000
ACS
54,75%
-7,19%
3,29%
77,29%
216,51%
308,83%
3 SOPOR.
-2 VENTA
76,8500
-1,85%
71,3500
-8,88%
58.590.185
78,3000
76,8000
-1,92%
271.664.594
19.641.350.146
AENA
23,1200
2,08%
1.029.042
17:35:00
0
-
0,0000
0
-
0,0000
AENA
17,12%
0,35%
-0,64%
15,83%
90,29%
0,00%
1 RESIS.
2 COMPRA
23,2200
2,52%
22,6000
-0,22%
23.791.451
22,6500
22,6300
-0,09%
1.500.000.000
34.680.000.000
Amadeus
61,8400
2,90%
547.675
17:35:00
0
-
0,0000
0
-
0,0000
AMS
-8,65%
-7,76%
-9,85%
-5,51%
27,72%
81,46%
2 RESIS.
-12 VENTA
62,0000
3,16%
59,6800
-0,70%
33.868.222
60,1000
60,0000
-0,17%
450.499.205
27.858.870.837
ArcelorMittal
34,0300
-2,72%
206.131
17:35:01
0
-
0,0000
0
-
0,0000
MTS
54,15%
-0,84%
4,20%
44,16%
43,30%
149,05%
3 SOPOR.
4 COMPRA
34,4000
-1,66%
33,6400
-3,83%
7.014.638
34,9800
34,1500
-2,37%
852.809.772
29.021.116.541
Banco Sabadell
3,0940
-0,80%
9.122.197
17:35:29
0
-
0,0000
0
-
0,0000
SAB
76,56%
-2,77%
-1,06%
79,66%
348,02%
176,97%
1 SOPOR.
-8 VENTA
3,0990
-0,64%
3,0370
-2,63%
28.224.078
3,1190
3,0630
-1,80%
5.023.677.732
15.543.258.903
Banco Santander
8,8050
-1,31%
25.051.759
17:38:19
0
-
0,0000
0
-
0,0000
SAN
103,20%
-5,23%
6,63%
100,37%
266,81%
155,64%
2 SOPOR.
nEUTRAL
8,8680
-0,61%
8,7250
-2,21%
220.580.738
8,9220
8,7500
-1,93%
14.885.325.372
131.065.289.900
Bankinter
13,3500
-1,00%
1.492.563
17:35:00
0
-
0,0000
0
-
0,0000
BKT
79,31%
-1,22%
1,10%
84,47%
162,77%
306,45%
Sin Inciden.
4 COMPRA
13,4350
-0,37%
13,1750
-2,30%
19.925.716
13,4850
13,2900
-1,45%
898.866.154
11.999.863.156
BBVA
17,7050
-1,42%
9.773.669
17:39:36
0
-
0,0000
0
-
0,0000
BBVA
98,30%
-3,70%
5,67%
102,54%
293,64%
296,11%
1 SOPOR.
4 COMPRA
17,8050
-0,86%
17,4650
-2,76%
173.042.810
17,9600
17,5400
-2,34%
5.763.285.465
102.038.969.158
Caixabank
9,2540
-0,39%
5.622.733
17:41:57
0
-
0,0000
0
-
0,0000
CABK
88,07%
-0,26%
6,72%
80,22%
247,53%
346,60%
Sin Inciden.
10 COMPRA
9,2840
-0,06%
9,0660
-2,41%
52.032.771
9,2900
9,1580
-1,42%
7.085.565.456
65.569.822.730
Cellnex Telecom
25,6300
2,81%
1.478.025
17:41:14
0
-
0,0000
0
-
0,0000
CLNX
-15,99%
-1,73%
-11,62%
-18,74%
-23,25%
77,90%
1 RESIS.
-8 VENTA
25,7600
3,33%
24,7900
-0,56%
37.881.781
24,9300
25,0000
0,28%
706.475.375
18.106.963.861
Acciona Energia
20,1400
-2,89%
331.104
17:35:00
0
-
0,0000
0
-
0,0000
ANE
15,74%
-11,12%
-16,15%
5,81%
-42,05%
0,00%
3 SOPOR.
-12 VENTA
20,5400
-0,96%
19,9400
-3,86%
6.668.435
20,7400
20,5000
-1,16%
324.761.830
6.540.703.256
Enagas
14,0600
-0,07%
698.071
17:37:49
0
-
0,0000
0
-
0,0000
ENG
24,59%
-0,21%
0,00%
19,33%
8,27%
8,21%
Sin Inciden.
2 COMPRA
14,1450
0,53%
13,9900
-0,57%
9.814.878
14,0700
14,1050
0,25%
261.990.074
3.683.580.440
Endesa
30,8800
-1,50%
868.222
17:35:00
0
-
0,0000
0
-
0,0000
ELE
57,01%
-3,92%
6,01%
64,53%
97,75%
191,93%
1 SOPOR.
nEUTRAL
31,3300
-0,06%
30,8800
-1,50%
26.810.695
31,3500
31,2800
-0,22%
1.058.752.117
32.694.265.373
Ferrovial
54,1200
-1,71%
988.098
17:44:52
0
-
0,0000
0
-
0,0000
FER
35,08%
-1,89%
0,79%
49,46%
125,42%
0,00%
1 SOPOR.
nEUTRAL
54,7000
-0,65%
53,7200
-2,43%
53.475.864
55,0600
54,4000
-1,20%
733.755.372
39.710.840.733
Fluidra
23,0800
0,52%
372.420
17:37:23
0
-
0,0000
0
-
0,0000
FDR
-0,49%
0,87%
-1,37%
-0,24%
77,23%
762,97%
Sin Inciden.
nEUTRAL
23,0800
0,52%
22,6000
-1,57%
8.595.454
22,9600
22,8600
-0,44%
192.129.070
4.434.338.936
Grifols A
10,1450
0,00%
1.565.430
17:35:00
0
-
0,0000
0
-
0,0000
GRF
12,20%
-4,83%
-11,24%
-1,31%
2,64%
-47,60%
Sin Inciden.
-12 VENTA
10,2200
0,74%
9,9100
-2,32%
15.881.287
10,1450
10,0000
-1,43%
426.129.798
4.323.086.801
Iberdrola
17,9350
-0,53%
6.901.301
17:35:00
0
-
0,0000
0
-
0,0000
IBE
40,63%
-0,55%
5,13%
40,37%
92,58%
298,13%
Sin Inciden.
8 COMPRA
18,1350
0,58%
17,9350
-0,53%
123.774.833
18,0300
18,0700
0,22%
6.681.227.377
119.827.813.006
Inditex
46,5400
-1,98%
1.854.593
17:39:58
0
-
0,0000
0
-
0,0000
ITX
-2,94%
-4,49%
-3,37%
-6,99%
111,33%
85,03%
4 SOPOR.
-4 VENTA
47,0900
-0,82%
46,2700
-2,55%
86.312.758
47,4800
46,6800
-1,68%
3.116.652.000
145.048.984.080
Indra
45,0600
-4,82%
1.288.731
17:36:50
0
-
0,0000
0
-
0,0000
IDR
165,62%
-10,77%
4,16%
175,29%
387,27%
397,70%
3 SOPOR.
nEUTRAL
46,7000
-1,35%
44,4000
-6,21%
58.070.219
47,3400
46,4200
-1,94%
176.654.402
7.960.047.354
Inmob Colonial
5,0850
-0,88%
2.100.068
17:35:00
0
-
0,0000
0
-
0,0000
COL
3,27%
-3,42%
-9,03%
-3,00%
-1,09%
-5,16%
3 SOPOR.
-12 VENTA
5,1500
0,39%
5,0850
-0,88%
10.678.846
5,1300
5,1100
-0,39%
627.344.687
3.190.047.733
IAG
4,3200
-0,55%
5.499.173
17:37:09
0
-
0,0000
0
-
0,0000
IAG
20,91%
-1,48%
-4,91%
48,34%
192,07%
5,20%
1 SOPOR.
-6 VENTA
4,3390
-0,12%
4,2450
-2,28%
23.756.427
4,3440
4,2580
-1,98%
4.727.201.147
20.421.508.955
Labor Farmac Rovi
57,9500
0,61%
66.395
17:35:00
0
-
0,0000
0
-
0,0000
ROVI
-6,37%
-1,36%
-9,52%
-4,71%
54,15%
362,53%
Sin Inciden.
-8 VENTA
58,0000
0,69%
56,8500
-1,30%
3.847.590
57,6000
57,0500
-0,95%
51.235.762
2.969.112.408
Logista
29,3400
0,27%
159.090
17:35:16
0
-
0,0000
0
-
0,0000
LOG
8,06%
-1,08%
1,24%
5,32%
62,00%
187,92%
Sin Inciden.
nEUTRAL
29,4400
0,62%
29,1200
-0,48%
4.667.701
29,2600
29,3200
0,21%
132.750.000
3.894.885.000
Mapfre
3,9380
-2,14%
2.791.450
17:35:00
0
-
0,0000
0
-
0,0000
MAP
65,49%
-2,72%
-0,35%
60,37%
161,50%
195,47%
2 SOPOR.
-4 VENTA
3,9800
-1,09%
3,9300
-2,34%
10.992.730
4,0240
3,9800
-1,09%
3.079.553.273
12.127.280.789
Merlin Prop
12,3700
-0,08%
969.689
17:35:01
0
-
0,0000
0
-
0,0000
MRL
24,42%
-2,21%
-8,98%
27,30%
53,99%
43,77%
3 SOPOR.
-8 VENTA
12,4300
0,40%
12,2100
-1,37%
11.995.053
12,3800
12,3300
-0,40%
563.724.899
6.973.277.001
Naturgy
26,4200
-2,15%
814.407
17:35:19
0
-
0,0000
0
-
0,0000
NTGY
21,10%
-3,93%
2,03%
26,17%
16,00%
133,66%
4 SOPOR.
nEUTRAL
27,1200
0,44%
26,4200
-2,15%
21.516.633
27,0000
27,0400
0,15%
969.613.801
25.617.196.622
Puig Brands
14,1500
2,31%
424.812
17:35:00
0
-
0,0000
0
-
0,0000
PUIG
-20,66%
-4,13%
-0,91%
-25,05%
0,00%
0,00%
2 RESIS.
-10 VENTA
14,2200
2,82%
13,7900
-0,29%
6.011.090
13,8300
13,8000
-0,22%
174.819.678
2.473.698.444
Red Electrica
15,0400
0,20%
1.347.933
17:35:00
0
-
0,0000
0
-
0,0000
REE
-4,61%
-0,27%
-11,69%
-5,64%
1,44%
26,25%
Sin Inciden.
-12 VENTA
15,1500
0,93%
14,9300
-0,53%
20.272.912
15,0100
15,0800
0,47%
541.080.000
8.137.843.200
REPSOL
15,7000
-3,92%
6.193.015
17:35:33
0
-
0,0000
0
-
0,0000
REP
45,47%
-7,89%
8,76%
43,15%
42,09%
148,96%
3 SOPOR.
nEUTRAL
16,0000
-2,08%
15,4800
-5,26%
97.230.336
16,3400
16,0000
-2,08%
1.128.372.258
17.715.444.451
Sacyr
3,6720
-0,92%
1.765.954
17:35:00
0
-
0,0000
0
-
0,0000
SCYR
19,93%
-1,71%
-4,77%
25,20%
59,76%
120,42%
Sin Inciden.
-6 VENTA
3,6900
-0,43%
3,6340
-1,94%
6.484.583
3,7060
3,6720
-0,92%
796.857.798
2.926.061.834
Solaria Energia
17,2250
-2,57%
1.035.002
17:35:00
0
-
0,0000
0
-
0,0000
SLR
120,41%
10,99%
18,88%
100,17%
3,02%
2.000,61%
1 SOPOR.
8 COMPRA
17,4600
-1,24%
17,0000
-3,85%
17.827.909
17,6800
17,2600
-2,38%
124.950.876
2.152.278.839
Telefonica
3,6740
1,60%
9.712.875
17:35:45
0
-
0,0000
0
-
0,0000
TEF
-3,63%
-1,55%
-19,71%
-7,80%
28,31%
-43,37%
3 RESIS.
-6 VENTA
3,6920
2,10%
3,5970
-0,53%
35.685.103
3,6160
3,6100
-0,17%
5.670.161.554
20.832.173.549
UNICAJA
2,3900
-1,89%
4.406.715
17:35:00
0
-
0,0000
0
-
0,0000
UNI
102,17%
-2,29%
1,62%
118,21%
204,57%
0,00%
2 SOPOR.
nEUTRAL
2,4060
-1,23%
2,3500
-3,53%
10.532.049
2,4360
2,3940
-1,72%
2.571.434.468
6.145.728.379
MODO PRO
