Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.766,4
0,32%
0
9:16:05
0
-
0,0000
0
-
0,0000
INDI
44,60%
1,77%
5,43%
39,57%
102,25%
70,45%
1 RESIS.
12 COMPRA
16.772,4
0,36%
16.731,0
0,11%
0
16.712,2
16.735,5
0,14%
0
0
Acciona
176,0000
-0,40%
963
9:16:03
51
0,11%
176,2000
126
0,00%
176,0000
ANA
67,41%
2,15%
-9,70%
54,21%
9,93%
213,36%
Sin Inciden.
2 COMPRA
176,7000
0,00%
175,1000
-0,91%
169.488
176,7000
176,7000
0,00%
54.856.653
9.654.770.928
Acerinox
11,9000
-0,25%
28.425
9:16:00
1.646
0,08%
11,9100
2.802
-0,08%
11,8900
ACX
33,70%
-0,91%
5,77%
23,71%
51,64%
113,56%
Sin Inciden.
10 COMPRA
11,9400
0,08%
11,8600
-0,59%
338.258
11,9300
11,9400
0,08%
249.335.371
2.967.090.915
ACS
83,3500
-0,12%
25.114
9:16:01
239
-0,06%
83,3000
308
-0,18%
83,2000
ACS
78,40%
4,30%
10,86%
82,92%
257,54%
406,18%
1 RESIS.
12 COMPRA
83,8000
0,42%
82,0000
-1,74%
2.093.252
83,4500
83,6500
0,24%
271.664.594
22.643.243.910
AENA
23,3100
0,04%
14.750
9:16:01
887
0,04%
23,3200
1.019
-0,04%
23,3000
AENA
18,09%
-0,30%
6,24%
15,95%
83,56%
0,00%
Sin Inciden.
8 COMPRA
23,3900
0,39%
23,2700
-0,13%
343.823
23,3000
23,3900
0,39%
1.500.000.000
34.965.000.000
Amadeus
60,8200
-0,13%
8.847
9:16:00
279
-0,07%
60,7800
467
-0,16%
60,7200
AMS
-10,15%
-1,40%
-9,16%
-12,29%
21,51%
80,52%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,8200
-0,13%
538.075
60,9000
61,0000
0,16%
450.499.205
27.399.361.648
ArcelorMittal
37,3400
1,30%
11.461
9:16:05
425
0,08%
37,3700
853
-0,03%
37,3300
MTS
69,15%
-0,03%
11,26%
53,73%
50,73%
249,64%
2 RESIS.
12 COMPRA
37,3400
1,30%
37,0000
0,38%
427.954
36,8600
37,1400
0,76%
775.000.000
28.938.500.000
Banco Sabadell
3,3230
0,88%
957.561
9:16:02
20.655
0,03%
3,3240
3.810
-0,03%
3,3220
SAB
89,63%
3,72%
2,66%
85,79%
372,35%
201,03%
1 RESIS.
12 COMPRA
3,3240
0,91%
3,3000
0,18%
3.181.975
3,2940
3,3000
0,18%
5.023.677.732
16.693.681.103
Banco Santander
9,5430
0,56%
729.122
9:16:04
1.991
0,04%
9,5470
2.793
0,01%
9,5440
SAN
120,23%
1,27%
7,93%
111,56%
283,96%
202,42%
Sin Inciden.
12 COMPRA
9,5510
0,64%
9,4800
-0,11%
6.958.011
9,4900
9,4800
-0,11%
14.885.325.372
142.050.660.025
Bankinter
13,9400
1,38%
68.738
9:15:56
700
0,00%
13,9400
1.368
-0,07%
13,9300
BKT
91,39%
-0,71%
7,03%
89,83%
194,15%
329,04%
2 RESIS.
12 COMPRA
13,9400
1,38%
13,7900
0,29%
958.208
13,7500
13,8050
0,40%
898.866.154
12.530.194.187
BBVA
19,0400
0,42%
301.883
9:16:06
1.384
0,05%
19,0500
2.045
0,00%
19,0400
BBVA
113,25%
0,88%
8,64%
109,69%
316,04%
358,29%
Sin Inciden.
12 COMPRA
19,0700
0,58%
18,9350
-0,13%
5.747.852
18,9600
18,9500
-0,05%
5.763.285.465
109.732.955.254
Caixabank
9,9900
0,69%
416.830
9:15:59
2.073
0,06%
9,9960
3.783
-0,02%
9,9880
CABK
103,03%
0,71%
10,39%
97,73%
283,63%
379,45%
Sin Inciden.
12 COMPRA
10,0050
0,84%
9,9440
0,22%
4.164.132
9,9220
9,9740
0,52%
7.085.565.456
70.784.798.905
Cellnex Telecom
25,4300
0,83%
60.531
9:16:03
605
0,08%
25,4500
899
-0,04%
25,4200
CLNX
-16,65%
1,48%
-4,77%
-24,48%
-22,75%
62,09%
Sin Inciden.
-8 VENTA
25,4800
1,03%
25,2200
0,00%
1.539.303
25,2200
25,4200
0,79%
682.410.971
17.353.710.993
Acciona Energia
21,1400
0,09%
5.244
9:15:41
735
0,19%
21,1800
735
-0,09%
21,1200
ANE
21,49%
0,09%
-12,45%
7,92%
-38,02%
0,00%
Sin Inciden.
-4 VENTA
21,1600
0,19%
21,0400
-0,38%
110.858
21,1200
21,1600
0,19%
324.761.830
6.865.465.086
Enagas
13,9650
-0,07%
70.527
9:15:57
1.710
0,07%
13,9750
1.068
-0,04%
13,9600
ENG
23,74%
-2,68%
-2,68%
15,83%
10,15%
9,36%
Sin Inciden.
nEUTRAL
14,0000
0,18%
13,9050
-0,50%
984.910
13,9750
14,0000
0,18%
261.990.074
3.658.691.383
Endesa
31,0600
0,10%
45.142
9:15:56
303
0,06%
31,0800
340
-0,03%
31,0500
ELE
57,92%
0,32%
-1,77%
55,41%
109,73%
210,03%
Sin Inciden.
10 COMPRA
31,0600
0,10%
30,9400
-0,29%
1.402.111
31,0300
31,0000
-0,10%
1.058.752.117
32.884.840.754
Ferrovial
57,5800
0,38%
18.256
9:16:00
186
0,00%
57,5800
178
-0,07%
57,5400
FER
43,88%
2,64%
6,54%
43,88%
135,94%
0,00%
1 RESIS.
12 COMPRA
57,5800
0,38%
57,0600
-0,52%
1.051.180
57,3600
57,5000
0,24%
733.755.372
42.249.634.320
Fluidra
23,9800
-0,17%
5.671
9:15:44
1.503
0,08%
24,0000
949
-0,08%
23,9600
FDR
4,71%
1,86%
5,57%
-3,18%
88,17%
861,67%
Sin Inciden.
12 COMPRA
23,9800
-0,17%
23,9000
-0,50%
135.991
24,0200
23,9000
-0,50%
192.129.070
4.607.255.099
Grifols A
10,8650
0,42%
42.840
9:15:57
1.248
0,05%
10,8700
1.815
-0,09%
10,8550
GRF
20,16%
4,27%
4,87%
24,97%
7,97%
-43,91%
Sin Inciden.
4 COMPRA
10,9250
0,97%
10,8650
0,42%
465.457
10,8200
10,8950
0,69%
426.129.798
4.629.900.255
Iberdrola
18,0000
0,28%
138.069
9:16:01
502
0,06%
18,0100
1.570
0,00%
18,0000
IBE
41,14%
-0,50%
2,04%
41,41%
86,86%
297,99%
Sin Inciden.
8 COMPRA
18,0200
0,39%
17,9700
0,11%
2.485.242
17,9500
18,0050
0,31%
6.681.227.377
120.262.092.786
Inditex
54,0000
0,19%
88.621
9:16:04
362
0,00%
54,0000
689
-0,07%
53,9600
ITX
12,62%
10,05%
13,59%
1,20%
144,71%
118,51%
1 RESIS.
12 COMPRA
54,2800
0,71%
53,9000
0,00%
4.785.534
53,9000
53,9200
0,04%
3.116.652.000
168.299.208.000
Indra
49,0600
0,82%
122.380
9:15:57
1.518
0,04%
49,0800
443
-0,04%
49,0400
IDR
189,20%
7,91%
0,94%
187,65%
398,31%
462,65%
Sin Inciden.
12 COMPRA
49,5000
1,73%
48,7400
0,16%
6.003.963
48,6600
48,8600
0,41%
176.654.402
8.666.664.962
Inmob Colonial
5,1450
0,39%
32.064
9:15:57
1.700
0,00%
5,1450
3.649
-0,10%
5,1400
COL
4,49%
-2,19%
-4,81%
1,93%
-2,27%
-6,30%
Sin Inciden.
-12 VENTA
5,1450
0,39%
5,1300
0,10%
164.969
5,1250
5,1450
0,39%
627.344.687
3.227.688.415
IAG
4,4150
-1,49%
498.267
9:16:04
2.740
0,11%
4,4200
4.543
0,02%
4,4160
IAG
24,89%
0,45%
7,91%
34,29%
198,92%
12,20%
Sin Inciden.
4 COMPRA
4,4640
-0,40%
4,4150
-1,49%
2.199.849
4,4820
4,4600
-0,49%
4.727.201.147
20.870.593.064
Labor Farmac Rovi
60,6500
0,75%
1.124
9:16:06
80
0,08%
60,7000
303
-0,08%
60,6000
ROVI
-2,01%
2,28%
10,19%
-2,86%
78,39%
383,62%
1 RESIS.
12 COMPRA
60,6500
0,75%
60,3000
0,17%
68.171
60,2000
60,4000
0,33%
51.235.762
3.107.448.965
Logista
28,3600
0,14%
10.322
9:15:39
603
0,07%
28,3800
896
-0,07%
28,3400
LOG
4,45%
-4,32%
-3,60%
2,56%
46,40%
174,97%
Sin Inciden.
-8 VENTA
28,3600
0,14%
28,2800
-0,14%
292.732
28,3200
28,3200
0,00%
132.750.000
3.764.790.000
Mapfre
4,0760
1,19%
252.304
9:16:05
6.649
0,05%
4,0780
3.899
-0,10%
4,0720
MAP
74,35%
0,64%
5,84%
71,55%
174,11%
219,86%
2 RESIS.
12 COMPRA
4,0760
1,19%
4,0400
0,30%
1.028.391
4,0280
4,0500
0,55%
3.079.553.273
12.552.259.141
Merlin Prop
12,2000
-0,08%
11.416
9:15:54
3.009
0,08%
12,2100
1.244
-0,08%
12,1900
MRL
22,71%
-3,56%
-8,21%
21,31%
52,38%
39,88%
Sin Inciden.
-8 VENTA
12,2400
0,25%
12,1800
-0,25%
139.275
12,2100
12,2300
0,16%
563.724.899
6.877.443.768
Naturgy
26,4200
0,00%
24.853
9:16:01
2.198
0,00%
26,4200
2
-0,08%
26,4000
NTGY
21,10%
-2,37%
-3,08%
20,80%
17,35%
134,73%
Sin Inciden.
-2 VENTA
26,4400
0,08%
26,4000
-0,08%
656.616
26,4200
26,4000
-0,08%
969.613.801
25.617.196.622
Puig Brands
14,7600
-0,07%
20.736
9:15:58
1.269
0,00%
14,7600
1.134
-0,14%
14,7400
PUIG
-17,24%
1,73%
4,10%
-24,22%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8200
0,34%
14,7600
-0,07%
306.063
14,7700
14,8000
0,20%
174.819.678
2.580.338.447
Red Electrica
15,2000
0,46%
35.565
9:16:05
883
0,00%
15,2000
237
-0,07%
15,1900
REE
-3,59%
-0,59%
-0,59%
-6,04%
5,33%
31,85%
1 RESIS.
-4 VENTA
15,2400
0,73%
15,1700
0,26%
540.588
15,1300
15,2400
0,73%
541.080.000
8.224.416.000
REPSOL
16,2950
0,18%
67.543
9:16:05
600
0,06%
16,3050
1.689
0,03%
16,3000
REP
50,99%
0,40%
-1,48%
55,44%
39,71%
183,36%
Sin Inciden.
12 COMPRA
16,3050
0,25%
16,2550
-0,06%
1.100.613
16,2650
16,2700
0,03%
1.128.372.258
18.386.825.944
Sacyr
3,9860
-0,05%
67.368
9:15:57
4.664
0,05%
3,9880
2.264
-0,05%
3,9840
SCYR
30,19%
4,72%
8,48%
32,38%
67,16%
167,70%
1 RESIS.
12 COMPRA
3,9980
0,25%
3,9820
-0,15%
268.529
3,9880
3,9900
0,05%
796.857.798
3.176.275.183
Solaria Energia
16,7150
-0,77%
26.747
9:16:06
662
0,12%
16,7350
1.023
-0,03%
16,7100
SLR
113,88%
-1,28%
9,50%
90,97%
-1,10%
2.055,19%
1 SOPOR.
2 COMPRA
16,8350
-0,06%
16,6850
-0,95%
447.076
16,8450
16,8350
-0,06%
124.950.876
2.088.553.892
Telefonica
3,6380
0,17%
501.051
9:16:02
6.822
0,00%
3,6380
6.882
-0,05%
3,6360
TEF
-4,57%
-0,06%
-0,68%
-10,10%
31,08%
-39,40%
Sin Inciden.
-12 VENTA
3,6380
0,17%
3,6250
-0,19%
1.822.824
3,6320
3,6250
-0,19%
5.670.161.554
20.628.047.733
UNICAJA
2,6700
0,98%
173.814
9:15:56
14.824
0,07%
2,6720
6.522
-0,07%
2,6680
UNI
125,85%
2,78%
10,08%
128,28%
251,64%
0,00%
1 RESIS.
12 COMPRA
2,6740
1,13%
2,6500
0,23%
464.083
2,6440
2,6500
0,23%
2.571.434.468
6.865.730.030
