Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.647,3
-3,47%
109.974.827
14:39:25
0
-
0,0000
0
-
0,0000
INDI
0,45%
-12,41%
-11,80%
8,11%
35,87%
-0,35%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,3000
-4,05%
55.770
14:39:24
34
0,00%
104,3000
142
-0,10%
104,2000
ANA
-4,05%
-13,92%
-12,11%
-0,97%
-40,01%
99,07%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
5.816.811
108,7000
105,9000
-2,58%
54.856.653
5.721.548.908
Acerinox
8,7200
-4,54%
1.231.804
14:39:24
596
0,06%
8,7250
2.800
-0,06%
8,7150
ACX
-4,76%
-20,17%
-24,70%
-11,13%
14,56%
-6,99%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
10.741.331
9,1350
8,8350
-3,28%
249.335.371
2.174.204.435
ACS
46,8200
-3,14%
298.151
14:39:26
64
0,04%
46,8400
605
-0,04%
46,8000
ACS
-2,44%
-11,92%
-13,37%
31,47%
138,11%
144,66%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
13.959.430
48,3400
47,0200
-2,73%
271.664.594
12.719.336.291
AENA
199,5000
-3,53%
77.220
14:39:21
86
0,05%
199,6000
122
-0,05%
199,4000
AENA
1,06%
-10,20%
-8,05%
17,35%
43,77%
152,68%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
15.405.390
206,8000
203,8000
-1,45%
150.000.000
29.925.000.000
Amadeus
61,6800
-5,86%
507.983
14:39:26
132
0,06%
61,7200
302
0,00%
61,6800
AMS
-8,88%
-14,74%
-16,42%
11,11%
14,15%
71,50%
3 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
31.332.391
65,5200
63,8400
-2,56%
450.499.205
27.786.790.964
ArcelorMittal
21,5000
-4,99%
186.424
14:39:15
333
0,00%
21,5000
738
-0,14%
21,4700
MTS
-3,89%
-18,73%
-28,99%
-14,22%
-20,81%
-13,42%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
4.008.116
22,6300
21,7200
-4,02%
852.809.772
18.335.410.098
Banco Sabadell
2,1680
-3,94%
15.903.503
14:39:27
91
0,05%
2,1690
13.868
-0,05%
2,1670
SAB
21,16%
-17,26%
-16,39%
61,77%
253,76%
44,19%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
34.478.795
2,2570
2,1700
-3,85%
5.387.690.082
11.680.512.098
Banco Santander
5,3040
-3,63%
26.615.701
14:39:28
2.581
0,08%
5,3080
3.764
0,02%
5,3050
SAN
18,80%
-16,07%
-14,33%
21,81%
93,57%
11,52%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
141.169.678
5,5040
5,2800
-4,07%
15.152.492.322
80.368.819.276
Bankinter
8,5120
-2,85%
778.908
14:39:25
2.197
0,09%
8,5200
1.407
0,00%
8,5120
BKT
12,77%
-16,86%
-14,00%
30,17%
91,91%
141,07%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
6.630.065
8,7620
8,4880
-3,13%
898.866.154
7.651.148.703
BBVA
10,4450
-3,47%
5.309.895
14:39:25
2.498
0,10%
10,4550
3.414
0,00%
10,4450
BBVA
10,51%
-17,48%
-20,17%
3,34%
152,28%
81,68%
1 SOPOR.
-8 VENTA
10,7700
-0,46%
10,3850
-4,02%
55.461.853
10,8200
10,4500
-3,42%
5.763.285.465
60.197.516.682
Caixabank
5,9380
-3,51%
4.783.505
14:39:28
3.618
0,03%
5,9400
4.270
-0,03%
5,9360
CABK
13,41%
-18,55%
-16,11%
29,31%
129,97%
119,46%
1 SOPOR.
-8 VENTA
6,1400
-0,23%
5,9160
-3,87%
28.404.453
6,1540
5,9620
-3,12%
7.174.937.846
42.604.780.930
Cellnex Telecom
29,6200
-6,27%
1.054.419
14:39:27
333
-0,03%
29,6100
760
-0,14%
29,5800
CLNX
-2,92%
-11,46%
-6,88%
-3,70%
-33,20%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
31.231.891
31,6000
30,8200
-2,47%
706.475.375
20.925.800.608
Acciona Energia
14,7400
-3,72%
155.290
14:39:22
620
0,00%
14,7400
94
-0,14%
14,7200
ANE
-17,19%
-12,05%
-15,71%
-24,08%
-55,73%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5200
-5,16%
2.288.975
15,3100
14,9400
-2,42%
324.761.830
4.786.989.374
Enagas
12,4050
-2,63%
549.977
14:39:21
1.760
0,08%
12,4150
2.516
-0,04%
12,4000
ENG
5,31%
-6,26%
-2,20%
2,07%
-20,43%
-5,01%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
6.822.465
12,7400
12,5000
-1,88%
261.990.074
3.249.986.868
Endesa
23,0700
-2,16%
522.197
14:39:26
39
0,00%
23,0700
562
-0,04%
23,0600
ELE
13,77%
-7,16%
7,85%
40,38%
41,18%
137,52%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
12.047.085
23,5800
23,1900
-1,65%
1.058.752.117
24.425.411.339
Ferrovial
36,8800
-4,16%
368.196
14:39:27
605
0,11%
36,9200
176
0,03%
36,8900
FER
-9,16%
-12,41%
-7,79%
8,32%
57,56%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
13.579.068
38,4800
37,5000
-2,55%
729.559.951
26.906.170.993
Fluidra
18,2100
-7,09%
245.189
14:39:19
664
0,11%
18,2300
508
-0,05%
18,2000
FDR
-22,58%
-14,70%
-18,85%
-7,86%
-20,60%
582,55%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,2100
-7,09%
4.464.892
19,6000
19,2400
-1,84%
192.129.070
3.498.670.365
Grifols A
7,3740
-8,08%
2.837.758
14:39:20
315
0,03%
7,3760
437
-0,03%
7,3720
GRF
-19,39%
-11,69%
-28,96%
-21,59%
-54,52%
-61,04%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,3520
-8,35%
20.925.627
8,0220
7,8320
-2,37%
426.129.798
3.142.281.130
Iberdrola
14,1100
-2,22%
4.670.312
14:39:26
1.885
0,04%
14,1150
49
0,00%
14,1100
IBE
7,90%
-7,07%
3,94%
32,89%
49,29%
233,83%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
65.898.102
14,4300
14,2050
-1,56%
6.440.561.000
90.876.315.710
Inditex
43,1600
-1,91%
1.500.416
14:39:27
496
0,07%
43,1900
555
0,00%
43,1600
ITX
-13,05%
-6,42%
-13,88%
1,39%
135,45%
82,28%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
64.757.955
44,0000
43,4000
-1,36%
3.116.652.000
134.514.700.320
Indra
25,0800
-3,83%
816.651
14:39:26
6.252
0,08%
25,1000
529
-0,08%
25,0600
IDR
46,84%
-7,01%
1,04%
38,85%
185,87%
137,16%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
20.481.607
26,0800
25,0000
-4,14%
176.654.402
4.430.492.402
Inmob Colonial
4,9940
-4,88%
998.767
14:39:27
3.090
0,08%
4,9980
2.384
-0,04%
4,9920
COL
-3,50%
-7,98%
-6,09%
-3,95%
-34,08%
-8,77%
3 SOPOR.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
4.987.842
5,2500
5,1450
-2,00%
627.344.687
3.132.959.367
IAG
2,6270
-5,74%
12.419.846
14:39:26
9.697
0,04%
2,6280
8.709
-0,08%
2,6250
IAG
-27,61%
-15,34%
-30,41%
31,66%
67,72%
-37,35%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
32.626.935
2,7870
2,6610
-4,52%
4.971.476.010
13.060.067.478
Labor Farmac Rovi
45,7000
-4,91%
104.006
14:39:19
77
0,04%
45,7200
18
-0,04%
45,6800
ROVI
-27,40%
-9,39%
-14,94%
-43,36%
-30,45%
215,89%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
4.753.074
48,0600
46,8000
-2,62%
51.235.762
2.341.474.323
Logista
26,8000
-3,11%
187.031
14:39:05
1.363
0,22%
26,8600
579
0,07%
26,8200
LOG
-3,21%
-9,18%
-2,68%
15,46%
99,03%
150,35%
2 SOPOR.
-10 VENTA
27,3400
-1,16%
26,7200
-3,40%
5.012.431
27,6600
27,2800
-1,37%
132.750.000
3.557.700.000
Mapfre
2,5720
-3,74%
1.775.154
14:39:26
11.032
0,16%
2,5760
4.879
0,00%
2,5720
MAP
5,15%
-11,40%
-5,15%
20,53%
70,26%
40,16%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
4.565.696
2,6720
2,6060
-2,47%
3.079.553.273
7.920.611.018
Merlin Prop
8,5700
-5,15%
991.101
14:39:20
2.479
0,12%
8,5800
678
0,00%
8,5700
MRL
-15,65%
-12,70%
-11,98%
-10,31%
-2,90%
13,43%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
8.493.736
9,0350
8,8400
-2,16%
563.724.899
4.831.122.384
Naturgy
23,4400
-1,84%
238.288
14:39:22
1.771
0,09%
23,4600
1.444
-0,09%
23,4200
NTGY
2,70%
-7,71%
-3,72%
21,22%
-8,02%
81,93%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,3000
-2,43%
5.585.471
23,8800
23,6800
-0,84%
969.613.801
22.727.747.495
Puig Brands
14,1900
-3,34%
299.051
14:38:08
173
0,07%
14,2000
265
-0,07%
14,1800
PUIG
-20,44%
-10,08%
-21,32%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1000
-3,95%
4.243.534
14,6800
14,4500
-1,57%
174.819.678
2.480.691.231
Red Electrica
17,9200
-1,81%
292.083
14:39:19
1.314
0,06%
17,9300
1.630
-0,06%
17,9100
REE
9,92%
-3,34%
4,85%
22,62%
9,22%
57,81%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
5.234.127
18,2500
18,0400
-1,15%
541.080.000
9.696.153.600
REPSOL
9,4740
-4,88%
6.244.934
14:39:24
200
0,02%
9,4760
684
-0,02%
9,4720
REP
-15,63%
-20,61%
-18,69%
-34,70%
-10,83%
-4,11%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
59.164.505
9,9600
9,7060
-2,55%
1.157.396.053
10.965.170.206
Sacyr
2,7260
-4,55%
2.052.951
14:39:26
12.386
0,07%
2,7280
14.703
-0,07%
2,7240
SCYR
-12,12%
-14,88%
-18,08%
-14,81%
31,96%
-8,46%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
5.596.344
2,8560
2,7840
-2,52%
796.857.798
2.172.234.357
Solaria Energia
6,1540
-3,60%
679.262
14:39:27
2.083
0,03%
6,1560
71
-0,10%
6,1480
SLR
-21,25%
-10,47%
-20,82%
-35,90%
-73,11%
440,35%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
4.180.178
6,3840
6,2100
-2,73%
124.950.876
768.947.691
Telefonica
3,9050
-4,31%
8.800.477
14:39:28
1.354
0,03%
3,9060
7.204
-0,03%
3,9040
TEF
-0,81%
-10,93%
-7,35%
5,39%
5,36%
-44,70%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,8910
-4,66%
34.365.863
4,0810
4,0110
-1,72%
5.670.161.554
22.141.980.868
UNICAJA
1,4640
-2,79%
6.391.635
14:39:28
38.138
0,14%
1,4660
13.829
-0,07%
1,4630
UNI
14,91%
-16,35%
-14,30%
37,91%
99,84%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
9.357.354
1,5060
1,4640
-2,79%
2.571.434.468
3.764.580.061
