Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.593,0
-0,16%
61.630.574
12:07:20
0
-
0,0000
0
-
0,0000
INDI
14,76%
-0,52%
-2,18%
17,07%
31,22%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
19.099
12:07:18
291
0,08%
117,8000
493
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.247.952
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
385.152
12:07:16
2.781
0,00%
9,3000
56
-0,05%
9,2950
ACX
-7,02%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.581.914
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,6400
0,85%
56.488
12:07:21
747
0,05%
42,6600
446
-0,05%
42,6200
ACS
11,74%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.408.648
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,8000
0,60%
17.002
12:06:25
67
0,00%
200,8000
412
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7000
1,15%
74.257
12:07:10
564
-0,03%
66,6800
118
-0,09%
66,6400
AMS
4,86%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.952.942
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8300
-0,38%
63.435
12:07:17
866
0,04%
23,8400
912
-0,04%
23,8200
MTS
-5,60%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.511.656
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7885
-3,04%
5.368.276
12:07:22
3.890
0,00%
1,7885
3.442
-0,06%
1,7875
SAB
70,89%
-2,90%
-3,56%
47,54%
238,73%
29,90%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.601.162
1,8445
1,8480
0,19%
5.440.221.447
9.729.836.058
Banco Santander
4,3370
-4,21%
21.447.248
12:07:22
2.277
0,01%
4,3375
2.235
-0,02%
4,3360
SAN
19,71%
-5,46%
-4,13%
20,47%
57,90%
-5,15%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
93.016.715
4,5275
4,5250
-0,06%
15.494.273.572
67.198.664.482
Bankinter
7,5180
-2,67%
1.642.785
12:07:21
752
0,05%
7,5220
10
0,00%
7,5180
BKT
33,76%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.350.458
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0460
-2,25%
3.615.382
12:07:23
2.636
0,00%
9,0460
4.917
-0,07%
9,0400
BBVA
17,54%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.704.746
9,2540
9,2740
0,22%
5.763.285.465
52.134.680.316
Caixabank
5,2580
-3,77%
5.125.000
12:07:22
899
0,04%
5,2600
6.631
0,00%
5,2580
CABK
57,48%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
26.947.250
5,4640
5,4540
-0,18%
7.268.087.682
38.215.605.032
Cellnex Telecom
32,4400
2,85%
453.867
12:07:24
9.874
0,03%
32,4500
714
0,00%
32,4400
CLNX
-9,03%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
14.723.445
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,8000
1,69%
107.352
12:07:24
472
0,05%
19,8100
1.501
-0,05%
19,7900
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.125.570
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8400
1,18%
145.773
12:07:22
5.044
0,00%
12,8400
2.648
-0,08%
12,8300
ENG
-9,16%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.871.725
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2400
2,12%
425.988
12:06:52
1.465
0,05%
20,2500
2.746
-0,05%
20,2300
ELE
12,60%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.621.997
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1800
1,25%
171.900
12:07:12
27
0,00%
37,1800
2.592
-0,05%
37,1600
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.391.242
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.739
12:07:10
208
0,08%
24,1200
773
0,00%
24,1000
FDR
29,85%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.162.710
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4900
0,87%
587.249
12:06:39
2.380
0,05%
10,4950
2.769
-0,10%
10,4800
GRF
-32,13%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.160.242
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5500
1,69%
2.444.815
12:07:22
8.981
0,04%
13,5550
6.216
0,00%
13,5500
IBE
19,53%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.127.243
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,4000
1,16%
402.155
12:07:11
2.387
0,11%
52,4600
1.862
0,04%
52,4200
ITX
37,16%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.072.922
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6100
0,79%
214.807
12:07:23
913
0,00%
16,6100
1.757
-0,12%
16,5900
IDR
20,22%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.567.944
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
-0,27%
955.744
12:07:22
6.967
0,09%
5,5000
6.928
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.303.576
12:07:16
17.661
0,03%
2,9410
3.444
-0,03%
2,9390
IAG
67,35%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.712.513
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.651
12:07:07
235
0,08%
62,6000
132
0,00%
62,5500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.041.520
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.572
12:07:21
618
0,07%
30,1000
874
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.761.846
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
960.826
12:07:21
25.897
0,00%
2,5880
14.757
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.486.618
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2200
2,92%
430.876
12:07:10
942
0,10%
10,2300
2.260
0,00%
10,2200
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.403.553
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8200
1,69%
69.548
12:07:14
258
0,09%
22,8400
1.039
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.587.085
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1500
1,43%
49.831
12:07:24
59
0,13%
19,1750
58
0,03%
19,1550
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
954.264
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,9500
1,62%
122.648
12:07:21
989
0,06%
16,9600
1.662
0,00%
16,9500
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.078.884
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
437.303
12:07:22
2.377
0,00%
11,8250
7.062
-0,04%
11,8200
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.171.108
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
687.560
12:07:01
12.405
0,07%
3,0320
28.719
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.083.307
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8650
3,02%
395.952
12:07:22
8.913
0,17%
8,8800
1.395
0,06%
8,8700
SLR
-52,36%
-13,16%
-12,48%
-44,73%
-46,86%
978,05%
1 RESIS.
-12 VENTA
8,8700
3,08%
8,6450
0,46%
3.510.114
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2980
0,80%
1.868.100
12:07:24
12.005
0,05%
4,3000
4.961
0,02%
4,2990
TEF
26,18%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2980
0,80%
4,2720
0,19%
8.029.094
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2310
-0,40%
9.416.604
12:07:21
2.330
0,00%
1,2310
33.388
-0,08%
1,2300
UNI
44,67%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.591.840
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
